Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smolcoin Historical Data

SMOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.0₅589
+10.59%
$5.89 million $6
Jan 23, 2025 $0.0₅533
-8.83%
$5.33 million $95
Jan 22, 2025 $0.0₅585
+7.45%
$5.85 million $4,167
Jan 21, 2025 $0.0₅626
+5.44%
$6.26 million $264
Jan 20, 2025 $0.0₅589
-14.15%
$5.89 million $49
Jan 19, 2025 $0.0₅689
-3.56%
$6.89 million $287
Jan 18, 2025 $0.0₅715
-20.58%
$7.15 million $6,627
Jan 17, 2025 $0.0₅9
+0.46%
$9 million $1,183
Jan 16, 2025 $0.0₅88
-23.76%
$8.8 million $12,137
Jan 15, 2025 $0.0000115
-0.48%
$11.55 million $929
Jan 14, 2025 $0.0000116
+27.60%
$11.58 million $833
Jan 13, 2025 $0.0₅906
-23.40%
$9.06 million $11,620
Jan 12, 2025 $0.0000118
-16.55%
$11.83 million $21,631
Jan 11, 2025 $0.0000142
+20.17%
$14.22 million $2,152
Jan 10, 2025 $0.0000118
+5.29%
$11.84 million $13,021
Jan 9, 2025 $0.0000112
-20.22%
$11.24 million $47,441
Jan 8, 2025 $0.0000141
-8.38%
$14.08 million $89,543
Jan 7, 2025 $0.0000153
-14.44%
$15.28 million $50,633
Jan 6, 2025 $0.0000179
-11.39%
$17.86 million $92,617
Jan 5, 2025 $0.0000202
+14.83%
$20.15 million $55,223
Jan 4, 2025 $0.0000176
+0.42%
$17.56 million $44,360
Jan 3, 2025 $0.0000175
+9.63%
$17.49 million $121,724
Jan 2, 2025 $0.000016
+135.36%
$15.96 million $608,411
Jan 1, 2025 $0.0₅678
-11.28%
$6.78 million $8,577
Dec 31, 2024 $0.0₅764
-3.37%
$7.64 million $4,000
Dec 30, 2024 $0.0₅793
-6.19%
$7.93 million $10,486
Dec 29, 2024 $0.0₅663
+41.10%
$6.63 million $13,863
Dec 28, 2024 $0.0₅486
+32.78%
$4.86 million $1,111
Dec 27, 2024 $0.0₅353
+15.39%
$3.53 million $153
Dec 26, 2024 $0.0₅306
+3.93%
$3.06 million $19
Dec 25, 2024 $0.0₅29
-6.96%
$2.9 million $22
Dec 24, 2024 $0.0₅62
+225.39%
$6.2 million $232
Dec 23, 2024 $0.0₅191
-4.39%
$1.91 million $20
Dec 19, 2024 $0.0₅214
-9.67%
$2.14 million $13
Dec 18, 2024 $0.0₅238
+22.80%
$2.38 million $18
Dec 17, 2024 $0.0₅193
-61.34%
$1.93 million $10
Dec 16, 2024 $0.0₅234
-8.76%
$2.34 million $5
Dec 15, 2024 $0.0₅248
+2.80%
$2.48 million $0
Dec 14, 2024 $0.0₅238
-6.43%
$2.38 million $24
Dec 13, 2024 $0.0₅235
-14.40%
$2.35 million $176
Dec 12, 2024 $0.0₅284
+0.96%
$2.84 million $17
Dec 11, 2024 $0.0₅302
+25.27%
$3.02 million $111
Dec 10, 2024 $0.0₅241
-31.93%
$2.41 million $4
Dec 9, 2024 $0.0₅356
+4.81%
$3.56 million $122
Dec 8, 2024 $0.0₅335
+1.90%
$3.35 million $77
Dec 7, 2024 $0.0₅338
-4.74%
$3.38 million $504
Dec 6, 2024 $0.0₅344
+18.69%
$3.44 million $91
Dec 5, 2024 $0.0₅29
-1.10%
$2.9 million $8
Dec 3, 2024 $0.0₅318
-7.08%
$3.18 million $81
Dec 2, 2024 $0.0₅342
+4.51%
$3.12 million $1,248