Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smolcoin Historical Data

SMOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0₅336
+11.65%
$3.36 million $167
Nov 30, 2024 $0.0₅301
+4.09%
$3.01 million $24
Nov 29, 2024 $0.0₅289
-4.37%
$2.89 million $83
Nov 28, 2024 $0.0₅29
-5.12%
$2.9 million $86
Nov 27, 2024 $0.0₅313
+20.22%
$3.13 million $135
Nov 25, 2024 $0.0₅336
+2.85%
$-- $228
Nov 24, 2024 $0.0₅347
-17.65%
$3.47 million $253
Nov 23, 2024 $0.0₅425
+1.27%
$4.25 million $467
Nov 22, 2024 $0.0₅384
-15.17%
$3.83 million $4
Nov 21, 2024 $0.0₅454
+64.83%
$3.54 million $740
Nov 20, 2024 $0.0₅395
+9.38%
$3.54 million $478
Nov 19, 2024 $0.0₅416
+24.19%
$4.16 million $780
Nov 18, 2024 $0.0₅353
-13.79%
$3.53 million $299
Nov 17, 2024 $0.0₅406
-3.07%
$4.06 million $2,203
Nov 16, 2024 $0.0₅432
+81.11%
$4.32 million $0
Nov 15, 2024 $0.0₅233
-0.05%
$2.33 million $1
Nov 14, 2024 $0.0₅242
+37.28%
$2.42 million $461
Nov 13, 2024 $0.0₅181
+25.65%
$1.81 million $74
Nov 12, 2024 $0.0₅128
-19.90%
$-- $191
Nov 11, 2024 $0.0₅163
-1.86%
$-- $26
Nov 10, 2024 $0.0₅16
-2.52%
$-- $48
Nov 9, 2024 $0.0₅16
+2.49%
$-- $480
Nov 8, 2024 $0.0₅154
-11.25%
$-- $47
Nov 7, 2024 $0.0₅16
+3.56%
$-- $196
Nov 6, 2024 $0.0₅155
+18.27%
$-- $1,180
Nov 5, 2024 $0.0₅131
-0.40%
$-- $15
Nov 4, 2024 $0.0₅138
+0.68%
$-- $14
Nov 3, 2024 $0.0₅139
-6.05%
$-- $14
Nov 2, 2024 $0.0₅149
-1.81%
$-- $257
Nov 1, 2024 $0.0₅151
-3.45%
$-- $9
Oct 31, 2024 $0.0₅156
+2.41%
$-- $0
Oct 30, 2024 $0.0₅124
-3.66%
$-- $100
Oct 29, 2024 $0.0₅128
+1.43%
$-- $1,629
Oct 28, 2024 $0.0₅125
-5.59%
$-- $0
Oct 27, 2024 $0.0₅133
+56.31%
$-- $4,334
Oct 26, 2024 $0.0₆836
-6.94%
$-- $107
Oct 25, 2024 $0.0₆864
-3.47%
$-- $917
Oct 24, 2024 $0.0₆876
-15.63%
$-- $144
Oct 23, 2024 $0.0₆874
-7.02%
$-- $93
Oct 22, 2024 $0.0₆939
+0.03%
$-- $3
Oct 21, 2024 $0.0₆945
+1.39%
$-- $616
Oct 20, 2024 $0.0₅104
+25.47%
$-- $2,301
Oct 19, 2024 $0.0₆852
+36.73%
$-- $3
Oct 18, 2024 $0.0₆836
-1.30%
$-- $18
Oct 17, 2024 $0.0₆865
-4.20%
$-- $1,079
Oct 16, 2024 $0.0₆903
+1.59%
$-- $2
Oct 15, 2024 $0.0₆874
+6.40%
$-- $1,830
Oct 14, 2024 $0.0₆964
+24.10%
$-- $7,561
Oct 13, 2024 $0.0₆776
+0.97%
$-- $186
Oct 12, 2024 $0.0₆765
+0.64%
$-- $1,967