Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.0126
-0.91%
$-- $18
May 19, 2025 $0.0127
-0.85%
$-- $14
May 18, 2025 $0.0128
+3.04%
$-- $35
May 17, 2025 $0.16
+2.56K%
$-- $5
May 16, 2025 $0.006
+11.95%
$-- $0
May 15, 2025 $0.00536
-29.38%
$-- $1
May 14, 2025 $0.00759
-96.96%
$-- $2
May 13, 2025 $0.249
-0.19%
$-- $1
May 12, 2025 $0.25
+19.70%
$-- $1
May 11, 2025 $0.00302
+0.77%
$-- $0
May 10, 2025 $0.00299
-1.86%
$-- $4
May 9, 2025 $0.00304
-98.00%
$-- $2
May 8, 2025 $0.152
+7.73%
$-- $22
May 7, 2025 $0.00289
+0.10%
$-- $0
May 6, 2025 $0.00289
-97.91%
$-- $0.0001
May 5, 2025 $0.138
-0.39%
$-- $46
May 4, 2025 $0.139
+28.60%
$-- $20
May 3, 2025 $0.108
+0.00%
$-- $2
May 2, 2025 $0.00289
+0.00%
$-- $0
May 1, 2025 $0.00289
+2.26%
$-- $1
Apr 30, 2025 $0.00283
-97.96%
$-- $0
Apr 29, 2025 $0.138
+4.40K%
$-- $131
Apr 28, 2025 $0.0034
+0.00%
$-- $0.001
Apr 27, 2025 $0.0034
-97.39%
$-- $0
Apr 26, 2025 $0.138
+4.44%
$-- $14
Apr 25, 2025 $0.13
-5.17%
$-- $91
Apr 24, 2025 $0.137
-2.00%
$-- $13
Apr 23, 2025 $0.137
+0.58%
$-- $70
Apr 22, 2025 $0.136
+5.20K%
$-- $205
Apr 21, 2025 $0.00256
-1.16%
$-- $0
Apr 20, 2025 $0.00259
+0.96%
$-- $0.001
Apr 19, 2025 $0.00257
-97.86%
$-- $0
Apr 18, 2025 $0.12
+0.00%
$-- $4
Apr 17, 2025 $0.12
-2.24%
$-- $16
Apr 16, 2025 $0.123
-5.97%
$-- $696
Apr 15, 2025 $0.132
+0.88%
$-- $6
Apr 14, 2025 $0.131
-1.46%
$-- $882
Apr 13, 2025 $0.133
+0.19%
$-- $12
Apr 12, 2025 $0.119
-11.98%
$-- $24
Apr 11, 2025 $0.135
+2.43%
$-- $34
Apr 10, 2025 $0.132
-0.57%
$-- $12
Apr 9, 2025 $0.133
+4.65%
$-- $111
Apr 8, 2025 $0.127
-1.00%
$-- $281
Apr 7, 2025 $0.128
+4.54K%
$-- $5
Apr 6, 2025 $0.00277
-21.34%
$-- $1
Apr 5, 2025 $0.00369
-97.20%
$-- $15
Apr 4, 2025 $0.132
+0.84%
$-- $9
Apr 3, 2025 $0.131
-2.08%
$-- $25
Apr 2, 2025 $0.133
+1.82%
$-- $35
Apr 1, 2025 $0.00357
-1.39%
$-- $1
Download