Monero Classic Historical Data

XMC
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0126
-0.91%
$ -- $ 18
May 19, 2025 $ 0.0127
-0.85%
$ -- $ 14
May 18, 2025 $ 0.0128
+3.04%
$ -- $ 35
May 17, 2025 $ 0.16
+2,564.59%
$ -- $ 5
May 16, 2025 $ 0.006
+11.95%
$ -- $ 0
May 15, 2025 $ 0.00536
-29.38%
$ -- $ 1
May 14, 2025 $ 0.00759
-96.96%
$ -- $ 2
May 13, 2025 $ 0.249
-0.19%
$ -- $ 1
May 12, 2025 $ 0.25
+19.70%
$ -- $ 1
May 11, 2025 $ 0.00302
+0.77%
$ -- $ 0
May 10, 2025 $ 0.00299
-1.86%
$ -- $ 4
May 9, 2025 $ 0.00304
-98.00%
$ -- $ 2
May 8, 2025 $ 0.152
+7.73%
$ -- $ 22
May 7, 2025 $ 0.00289
+0.10%
$ -- $ 0
May 6, 2025 $ 0.00289
-97.91%
$ -- $ 0.0001
May 5, 2025 $ 0.138
-0.39%
$ -- $ 46
May 4, 2025 $ 0.139
+28.60%
$ -- $ 20
May 3, 2025 $ 0.108
+0.00%
$ -- $ 2
May 2, 2025 $ 0.00289
+0.00%
$ -- $ 0
May 1, 2025 $ 0.00289
+2.26%
$ -- $ 1
Apr 30, 2025 $ 0.00283
-97.96%
$ -- $ 0
Apr 29, 2025 $ 0.138
+4,398.01%
$ -- $ 131
Apr 28, 2025 $ 0.0034
+0.00%
$ -- $ 0.001
Apr 27, 2025 $ 0.0034
-97.39%
$ -- $ 0
Apr 26, 2025 $ 0.138
+4.44%
$ -- $ 14
Apr 25, 2025 $ 0.13
-5.17%
$ -- $ 91
Apr 24, 2025 $ 0.137
-2.00%
$ -- $ 13
Apr 23, 2025 $ 0.137
+0.58%
$ -- $ 70
Apr 22, 2025 $ 0.136
+5,199.51%
$ -- $ 205
Apr 21, 2025 $ 0.00256
-1.16%
$ -- $ 0
Apr 20, 2025 $ 0.00259
+0.96%
$ -- $ 0.001
Apr 19, 2025 $ 0.00257
-97.86%
$ -- $ 0
Apr 18, 2025 $ 0.12
+0.00%
$ -- $ 4
Apr 17, 2025 $ 0.12
-2.24%
$ -- $ 16
Apr 16, 2025 $ 0.123
-5.97%
$ -- $ 696
Apr 15, 2025 $ 0.132
+0.88%
$ -- $ 6
Apr 14, 2025 $ 0.131
-1.46%
$ -- $ 882
Apr 13, 2025 $ 0.133
+0.19%
$ -- $ 12
Apr 12, 2025 $ 0.119
-11.98%
$ -- $ 24
Apr 11, 2025 $ 0.135
+2.43%
$ -- $ 34
Apr 10, 2025 $ 0.132
-0.57%
$ -- $ 12
Apr 9, 2025 $ 0.133
+4.65%
$ -- $ 111
Apr 8, 2025 $ 0.127
-1.00%
$ -- $ 281
Apr 7, 2025 $ 0.128
+4,535.93%
$ -- $ 5
Apr 6, 2025 $ 0.00277
-21.34%
$ -- $ 1
Apr 5, 2025 $ 0.00369
-97.20%
$ -- $ 15
Apr 4, 2025 $ 0.132
+0.84%
$ -- $ 9
Apr 3, 2025 $ 0.131
-2.08%
$ -- $ 25
Apr 2, 2025 $ 0.133
+1.82%
$ -- $ 35
Apr 1, 2025 $ 0.00357
-1.39%
$ -- $ 1
Download