Monero Classic Historical Data

XMC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0126
+344.28%
$ -- $ 173
Apr 2025 $ 0.00283
-21.92%
$ -- $ 2,691
Mar 2025 $ 0.00362
-97.97%
$ -- $ 2,699
Feb 2025 $ 0.178
+1,092.30%
$ -- $ 9,334
Jan 2025 $ 0.0154
-96.80%
$ -- $ 19,214
Dec 2024 $ 0.563
+942.06%
$ -- $ 33,504
Nov 2024 $ 0.054
-85.90%
$ -- $ 10,294
Oct 2024 $ 0.383
-4.86%
$ -- $ 7,766
Sep 2024 $ 0.403
-6.36%
$ -- $ 3,879
Aug 2024 $ 0.43
+70.23%
$ -- $ 47,004
Jul 2024 $ 0.253
-4.27%
$ -- $ 224.37 million
Jun 2024 $ 0.265
+855.28%
$ -- $ 191,952
May 2024 $ 0.0277
-86.30%
$ -- $ 140,670
Apr 2024 $ 0.202
-27.16%
$ -- $ 98,026
Mar 2024 $ 0.277
-8.63%
$ -- $ 939,101
Feb 2024 $ 0.301
-8.28%
$ -- $ 781,415
Jan 2024 $ 0.33
-1.67%
$ -- $ 729,507
Dec 2023 $ 0.337
+9.61%
$ -- $ 692,141
Nov 2023 $ 0.308
-13.14%
$ -- $ 773,914
Oct 2023 $ 0.353
+7.41%
$ -- $ 736,915
Sep 2023 $ 0.33
-22.49%
$ -- $ 645,694
Aug 2023 $ 0.427
-21.43%
$ -- $ 667,693
Jul 2023 $ 0.54
+17.22%
$ -- $ 600,877
Jun 2023 $ 0.464
+2.72%
$ -- $ 410,207
May 2023 $ 0.451
-3.09%
$ -- $ 483,890
Apr 2023 $ 0.465
+7.89%
$ -- $ 602,040
Mar 2023 $ 0.433
-1.80%
$ -- $ 867,543
Feb 2023 $ 0.44
+13.54%
$ -- $ 669,310
Jan 2023 $ 0.386
+951.25%
$ -- $ 561,216
Dec 2022 $ 0.399
+17.21%
$ -- $ 321,026
Nov 2022 $ 0.348
+1,551.30%
$ -- $ 1.03 million
Oct 2022 $ 0.325
+22.20%
$ -- $ 514,634
Sep 2022 $ 0.271
-25.77%
$ -- $ 459,485
Aug 2022 $ 0.364
+1,775.78%
$ -- $ 806,599
Jul 2022 $ 0.0194
-7.09%
$ -- $ 37,517
Jun 2022 $ 0.0209
-92.74%
$ -- $ 232,403
May 2022 $ 0.288
+9.99%
$ -- $ 455,671
Apr 2022 $ 0.262
+1.41%
$ -- $ 774,481
Mar 2022 $ 0.259
+25.98%
$ -- $ 816,332
Feb 2022 $ 0.206
+2.77%
$ -- $ 663,193
Jan 2022 $ 0.2
+97.36%
$ -- $ 737,386
Dec 2021 $ 0.101
-61.54%
$ -- $ 445,656
Nov 2021 $ 0.263
-17.21%
$ -- $ 892,736
Oct 2021 $ 0.318
+31.74%
$ -- $ 748,962
Sep 2021 $ 0.242
-55.49%
$ -- $ 315,218
Aug 2021 $ 0.543
+57.28%
$ -- $ 944,125
Jul 2021 $ 0.356
+1.96%
$ -- $ 707,646
Jun 2021 $ 0.35
-35.43%
$ -- $ 1.34 million
May 2021 $ 0.526
-11.86%
$ -- $ 2.9 million
Apr 2021 $ 0.596
+29.46%
$ -- $ 1.49 million
Download