Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.276
-0.36%
$-- $17,725
Feb 24, 2024 $0.276
+3.95%
$-- $24,266
Feb 23, 2024 $0.266
-2.94%
$-- $22,726
Feb 22, 2024 $0.275
-1.24%
$-- $26,829
Feb 21, 2024 $0.278
+1.12%
$-- $28,426
Feb 20, 2024 $0.275
+0.44%
$-- $29,730
Feb 19, 2024 $0.274
-1.02%
$-- $30,990
Feb 18, 2024 $0.276
-0.55%
$-- $28,516
Feb 17, 2024 $0.278
-0.19%
$-- $37,249
Feb 16, 2024 $0.278
-0.37%
$-- $31,023
Feb 15, 2024 $0.279
+0.25%
$-- $34,659
Feb 14, 2024 $0.28
-0.83%
$-- $32,512
Feb 13, 2024 $0.282
+0.30%
$-- $29,770
Feb 12, 2024 $0.281
-5.91%
$-- $29,204
Feb 11, 2024 $0.298
+3.43%
$-- $29,751
Feb 10, 2024 $0.288
-0.53%
$-- $25,271
Feb 9, 2024 $0.29
+1.51%
$-- $23,885
Feb 8, 2024 $0.286
+1.28%
$-- $23,827
Feb 7, 2024 $0.283
-0.52%
$-- $29,222
Feb 6, 2024 $0.284
-7.99%
$-- $24,839
Feb 5, 2024 $0.312
-2.64%
$-- $19,871
Feb 4, 2024 $0.32
+0.41%
$-- $29,070
Feb 3, 2024 $0.319
-4.76%
$-- $23,939
Feb 2, 2024 $0.333
+9.43%
$-- $18,760
Feb 1, 2024 $0.304
-7.34%
$-- $24,779
Jan 31, 2024 $0.33
+0.13%
$-- $23,606
Jan 30, 2024 $0.331
+1.31%
$-- $16,821
Jan 29, 2024 $0.307
+1.03%
$-- $33,647
Jan 28, 2024 $0.304
-1.95%
$-- $18,694
Jan 27, 2024 $0.31
+0.74%
$-- $25,165
Jan 26, 2024 $0.308
+2.29%
$-- $35,239
Jan 25, 2024 $0.301
-4.31%
$-- $29,501
Jan 24, 2024 $0.315
+2.91%
$-- $18,753
Jan 23, 2024 $0.309
+2.25%
$-- $31,287
Jan 22, 2024 $0.303
-9.29%
$-- $29,795
Jan 21, 2024 $0.334
-0.14%
$-- $35,676
Jan 20, 2024 $0.334
-0.03%
$-- $34,552
Jan 19, 2024 $0.334
-0.37%
$-- $33,060
Jan 18, 2024 $0.335
-1.92%
$-- $35,063
Jan 17, 2024 $0.34
-3.05%
$-- $18,926
Jan 16, 2024 $0.351
+1.79%
$-- $27,548
Jan 15, 2024 $0.345
+0.68%
$-- $33,108
Jan 14, 2024 $0.344
+0.92%
$-- $23,203
Jan 13, 2024 $0.34
-3.19%
$-- $19,010
Jan 12, 2024 $0.353
+9.09%
$-- $19,076
Jan 11, 2024 $0.323
+6.33%
$-- $14,428
Jan 10, 2024 $0.306
-1.90%
$-- $18,786
Jan 9, 2024 $0.31
-1.57%
$-- $18,141
Jan 8, 2024 $0.32
-0.37%
$-- $18,503
Jan 7, 2024 $0.316
-3.07%
$-- $18,810