Monero Classic Historical Data

XMC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.276
-0.36%
$ -- $ 17,725
Feb 24, 2024 $ 0.276
+3.95%
$ -- $ 24,266
Feb 23, 2024 $ 0.266
-2.94%
$ -- $ 22,726
Feb 22, 2024 $ 0.275
-1.24%
$ -- $ 26,829
Feb 21, 2024 $ 0.278
+1.12%
$ -- $ 28,426
Feb 20, 2024 $ 0.275
+0.44%
$ -- $ 29,730
Feb 19, 2024 $ 0.274
-1.02%
$ -- $ 30,990
Feb 18, 2024 $ 0.276
-0.55%
$ -- $ 28,516
Feb 17, 2024 $ 0.278
-0.19%
$ -- $ 37,249
Feb 16, 2024 $ 0.278
-0.37%
$ -- $ 31,023
Feb 15, 2024 $ 0.279
+0.25%
$ -- $ 34,659
Feb 14, 2024 $ 0.28
-0.83%
$ -- $ 32,512
Feb 13, 2024 $ 0.282
+0.30%
$ -- $ 29,770
Feb 12, 2024 $ 0.281
-5.91%
$ -- $ 29,204
Feb 11, 2024 $ 0.298
+3.43%
$ -- $ 29,751
Feb 10, 2024 $ 0.288
-0.53%
$ -- $ 25,271
Feb 9, 2024 $ 0.29
+1.51%
$ -- $ 23,885
Feb 8, 2024 $ 0.286
+1.28%
$ -- $ 23,827
Feb 7, 2024 $ 0.283
-0.52%
$ -- $ 29,222
Feb 6, 2024 $ 0.284
-7.99%
$ -- $ 24,839
Feb 5, 2024 $ 0.312
-2.64%
$ -- $ 19,871
Feb 4, 2024 $ 0.32
+0.41%
$ -- $ 29,070
Feb 3, 2024 $ 0.319
-4.76%
$ -- $ 23,939
Feb 2, 2024 $ 0.333
+9.43%
$ -- $ 18,760
Feb 1, 2024 $ 0.304
-7.34%
$ -- $ 24,779
Jan 31, 2024 $ 0.33
+0.13%
$ -- $ 23,606
Jan 30, 2024 $ 0.331
+1.31%
$ -- $ 16,821
Jan 29, 2024 $ 0.307
+1.03%
$ -- $ 33,647
Jan 28, 2024 $ 0.304
-1.95%
$ -- $ 18,694
Jan 27, 2024 $ 0.31
+0.74%
$ -- $ 25,165
Jan 26, 2024 $ 0.308
+2.29%
$ -- $ 35,239
Jan 25, 2024 $ 0.301
-4.31%
$ -- $ 29,501
Jan 24, 2024 $ 0.315
+2.91%
$ -- $ 18,753
Jan 23, 2024 $ 0.309
+2.25%
$ -- $ 31,287
Jan 22, 2024 $ 0.303
-9.29%
$ -- $ 29,795
Jan 21, 2024 $ 0.334
-0.14%
$ -- $ 35,676
Jan 20, 2024 $ 0.334
-0.03%
$ -- $ 34,552
Jan 19, 2024 $ 0.334
-0.37%
$ -- $ 33,060
Jan 18, 2024 $ 0.335
-1.92%
$ -- $ 35,063
Jan 17, 2024 $ 0.34
-3.05%
$ -- $ 18,926
Jan 16, 2024 $ 0.351
+1.79%
$ -- $ 27,548
Jan 15, 2024 $ 0.345
+0.68%
$ -- $ 33,108
Jan 14, 2024 $ 0.344
+0.92%
$ -- $ 23,203
Jan 13, 2024 $ 0.34
-3.19%
$ -- $ 19,010
Jan 12, 2024 $ 0.353
+9.09%
$ -- $ 19,076
Jan 11, 2024 $ 0.323
+6.33%
$ -- $ 14,428
Jan 10, 2024 $ 0.306
-1.90%
$ -- $ 18,786
Jan 9, 2024 $ 0.31
-1.57%
$ -- $ 18,141
Jan 8, 2024 $ 0.32
-0.37%
$ -- $ 18,503
Jan 7, 2024 $ 0.316
-3.07%
$ -- $ 18,810