Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.327
-0.67%
$-- $14,819
Jan 5, 2024 $0.325
+2.16%
$-- $12,466
Jan 4, 2024 $0.319
-0.78%
$-- $13,591
Jan 3, 2024 $0.321
+4.42%
$-- $15,465
Jan 2, 2024 $0.307
+2.18%
$-- $22,738
Jan 1, 2024 $0.301
-10.20%
$-- $20,028
Dec 31, 2023 $0.337
+9.19%
$-- $20,795
Dec 30, 2023 $0.313
-4.85%
$-- $26,143
Dec 29, 2023 $0.329
-1.82%
$-- $27,485
Dec 28, 2023 $0.336
-3.80%
$-- $13,548
Dec 27, 2023 $0.349
+4.00%
$-- $28,769
Dec 26, 2023 $0.337
+0.94%
$-- $15,685
Dec 25, 2023 $0.331
+8.34%
$-- $27,648
Dec 24, 2023 $0.306
+0.52%
$-- $21,026
Dec 23, 2023 $0.305
+1.84%
$-- $31,124
Dec 22, 2023 $0.299
+0.70%
$-- $29,664
Dec 21, 2023 $0.297
-1.23%
$-- $29,873
Dec 20, 2023 $0.3
-2.42%
$-- $20,083
Dec 19, 2023 $0.307
+0.67%
$-- $18,054
Dec 18, 2023 $0.305
-1.09%
$-- $25,735
Dec 17, 2023 $0.31
+5.81%
$-- $20,769
Dec 16, 2023 $0.291
-8.84%
$-- $20,746
Dec 15, 2023 $0.32
+1.47%
$-- $16,438
Dec 14, 2023 $0.315
+3.93%
$-- $20,874
Dec 13, 2023 $0.303
-6.97%
$-- $26,950
Dec 12, 2023 $0.325
+1.02%
$-- $19,567
Dec 11, 2023 $0.324
-1.02%
$-- $18,835
Dec 10, 2023 $0.327
-0.95%
$-- $26,091
Dec 9, 2023 $0.328
+10.09%
$-- $14,682
Dec 8, 2023 $0.303
+1.31%
$-- $26,191
Dec 7, 2023 $0.298
+1.05%
$-- $20,103
Dec 6, 2023 $0.295
-3.48%
$-- $32,391
Dec 5, 2023 $0.303
-1.04%
$-- $15,067
Dec 4, 2023 $0.303
-1.56%
$-- $16,597
Dec 3, 2023 $0.309
+0.71%
$-- $28,523
Dec 2, 2023 $0.307
-0.14%
$-- $14,308
Dec 1, 2023 $0.307
-0.12%
$-- $18,374
Nov 30, 2023 $0.308
+0.98%
$-- $13,593
Nov 29, 2023 $0.305
+1.02%
$-- $16,448
Nov 28, 2023 $0.302
-0.31%
$-- $33,321
Nov 27, 2023 $0.305
+0.61%
$-- $20,232
Nov 26, 2023 $0.301
+6.47%
$-- $23,007
Nov 25, 2023 $0.283
-6.74%
$-- $26,612
Nov 24, 2023 $0.303
+3.99%
$-- $26,045
Nov 23, 2023 $0.291
+0.23%
$-- $28,469
Nov 22, 2023 $0.292
-10.21%
$-- $24,975
Nov 21, 2023 $0.323
+4.50%
$-- $23,743
Nov 20, 2023 $0.313
-0.91%
$-- $21,145
Nov 19, 2023 $0.314
-0.15%
$-- $24,054
Nov 18, 2023 $0.314
-1.04%
$-- $19,565