Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.491
+0.11%
$-- $32,270
Aug 8, 2023 $0.494
+0.53%
$-- $19,684
Aug 7, 2023 $0.491
+0.25%
$-- $19,149
Aug 6, 2023 $0.495
-6.36%
$-- $19,612
Aug 5, 2023 $0.529
+0.48%
$-- $18,635
Aug 4, 2023 $0.527
-0.40%
$-- $18,615
Aug 3, 2023 $0.527
-0.26%
$-- $18,505
Aug 2, 2023 $0.528
-0.23%
$-- $18,490
Aug 1, 2023 $0.527
-3.07%
$-- $19,010
Jul 31, 2023 $0.54
-0.25%
$-- $18,621
Jul 30, 2023 $0.54
+1.70%
$-- $18,665
Jul 29, 2023 $0.531
+2.53%
$-- $18,714
Jul 28, 2023 $0.52
+0.64%
$-- $18,901
Jul 27, 2023 $0.517
+0.90%
$-- $18,175
Jul 26, 2023 $0.515
-2.36%
$-- $31,551
Jul 25, 2023 $0.526
-2.21%
$-- $18,893
Jul 24, 2023 $0.542
+8.39%
$-- $35,361
Jul 23, 2023 $0.5
+0.03%
$-- $19,798
Jul 22, 2023 $0.499
-0.95%
$-- $19,319
Jul 21, 2023 $0.502
+10.49%
$-- $15,884
Jul 20, 2023 $0.455
-0.98%
$-- $138,971
Jul 19, 2023 $0.462
+0.69%
$-- $10,371
Jul 18, 2023 $0.458
+0.48%
$-- $10,347
Jul 17, 2023 $0.455
-2.08%
$-- $10,311
Jul 16, 2023 $0.465
+0.20%
$-- $10,398
Jul 15, 2023 $0.465
-0.13%
$-- $10,099
Jul 14, 2023 $0.467
+3.27%
$-- $10,130
Jul 13, 2023 $0.453
-0.38%
$-- $10,280
Jul 12, 2023 $0.452
-3.14%
$-- $10,368
Jul 11, 2023 $0.468
+1.82%
$-- $10,661
Jul 10, 2023 $0.459
-0.37%
$-- $10,419
Jul 9, 2023 $0.463
+1.46%
$-- $10,297
Jul 8, 2023 $0.458
+0.02%
$-- $10,544
Jul 7, 2023 $0.458
-1.33%
$-- $10,174
Jul 6, 2023 $0.46
+0.16%
$-- $31,028
Jul 5, 2023 $0.461
+0.85%
$-- $10,287
Jul 4, 2023 $0.461
-0.45%
$-- $10,387
Jul 3, 2023 $0.463
+0.49%
$-- $10,425
Jul 2, 2023 $0.461
+0.31%
$-- $10,334
Jul 1, 2023 $0.46
-0.09%
$-- $21,165
Jun 30, 2023 $0.464
+0.14%
$-- $10,122
Jun 29, 2023 $0.459
-0.16%
$-- $6,847
Jun 28, 2023 $0.461
+0.29%
$-- $10,686
Jun 27, 2023 $0.464
-1.43%
$-- $10,658
Jun 26, 2023 $0.47
+0.17%
$-- $10,802
Jun 25, 2023 $0.47
-0.74%
$-- $17,713
Jun 24, 2023 $0.474
-0.65%
$-- $17,688
Jun 23, 2023 $0.476
-0.12%
$-- $14,844
Jun 22, 2023 $0.476
-1.03%
$-- $9,747
Jun 21, 2023 $0.478
+1.45%
$-- $10,228