Monero Classic Historical Data

XMC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.491
+0.11%
$ -- $ 32,270
Aug 8, 2023 $ 0.494
+0.53%
$ -- $ 19,684
Aug 7, 2023 $ 0.491
+0.25%
$ -- $ 19,149
Aug 6, 2023 $ 0.495
-6.36%
$ -- $ 19,612
Aug 5, 2023 $ 0.529
+0.48%
$ -- $ 18,635
Aug 4, 2023 $ 0.527
-0.40%
$ -- $ 18,615
Aug 3, 2023 $ 0.527
-0.26%
$ -- $ 18,505
Aug 2, 2023 $ 0.528
-0.23%
$ -- $ 18,490
Aug 1, 2023 $ 0.527
-3.07%
$ -- $ 19,010
Jul 31, 2023 $ 0.54
-0.25%
$ -- $ 18,621
Jul 30, 2023 $ 0.54
+1.70%
$ -- $ 18,665
Jul 29, 2023 $ 0.531
+2.53%
$ -- $ 18,714
Jul 28, 2023 $ 0.52
+0.64%
$ -- $ 18,901
Jul 27, 2023 $ 0.517
+0.90%
$ -- $ 18,175
Jul 26, 2023 $ 0.515
-2.36%
$ -- $ 31,551
Jul 25, 2023 $ 0.526
-2.21%
$ -- $ 18,893
Jul 24, 2023 $ 0.542
+8.39%
$ -- $ 35,361
Jul 23, 2023 $ 0.5
+0.03%
$ -- $ 19,798
Jul 22, 2023 $ 0.499
-0.95%
$ -- $ 19,319
Jul 21, 2023 $ 0.502
+10.49%
$ -- $ 15,884
Jul 20, 2023 $ 0.455
-0.98%
$ -- $ 138,971
Jul 19, 2023 $ 0.462
+0.69%
$ -- $ 10,371
Jul 18, 2023 $ 0.458
+0.48%
$ -- $ 10,347
Jul 17, 2023 $ 0.455
-2.08%
$ -- $ 10,311
Jul 16, 2023 $ 0.465
+0.20%
$ -- $ 10,398
Jul 15, 2023 $ 0.465
-0.13%
$ -- $ 10,099
Jul 14, 2023 $ 0.467
+3.27%
$ -- $ 10,130
Jul 13, 2023 $ 0.453
-0.38%
$ -- $ 10,280
Jul 12, 2023 $ 0.452
-3.14%
$ -- $ 10,368
Jul 11, 2023 $ 0.468
+1.82%
$ -- $ 10,661
Jul 10, 2023 $ 0.459
-0.37%
$ -- $ 10,419
Jul 9, 2023 $ 0.463
+1.46%
$ -- $ 10,297
Jul 8, 2023 $ 0.458
+0.02%
$ -- $ 10,544
Jul 7, 2023 $ 0.458
-1.33%
$ -- $ 10,174
Jul 6, 2023 $ 0.46
+0.16%
$ -- $ 31,028
Jul 5, 2023 $ 0.461
+0.85%
$ -- $ 10,287
Jul 4, 2023 $ 0.461
-0.45%
$ -- $ 10,387
Jul 3, 2023 $ 0.463
+0.49%
$ -- $ 10,425
Jul 2, 2023 $ 0.461
+0.31%
$ -- $ 10,334
Jul 1, 2023 $ 0.46
-0.09%
$ -- $ 21,165
Jun 30, 2023 $ 0.464
+0.14%
$ -- $ 10,122
Jun 29, 2023 $ 0.459
-0.16%
$ -- $ 6,847
Jun 28, 2023 $ 0.461
+0.29%
$ -- $ 10,686
Jun 27, 2023 $ 0.464
-1.43%
$ -- $ 10,658
Jun 26, 2023 $ 0.47
+0.17%
$ -- $ 10,802
Jun 25, 2023 $ 0.47
-0.74%
$ -- $ 17,713
Jun 24, 2023 $ 0.474
-0.65%
$ -- $ 17,688
Jun 23, 2023 $ 0.476
-0.12%
$ -- $ 14,844
Jun 22, 2023 $ 0.476
-1.03%
$ -- $ 9,747
Jun 21, 2023 $ 0.478
+1.45%
$ -- $ 10,228