Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.467
+0.76%
$-- $10,713
Jun 19, 2023 $0.465
+0.72%
$-- $10,639
Jun 18, 2023 $0.464
-0.32%
$-- $10,165
Jun 17, 2023 $0.467
+0.63%
$-- $17,102
Jun 16, 2023 $0.463
+0.97%
$-- $10,185
Jun 15, 2023 $0.459
-0.15%
$-- $7,154
Jun 14, 2023 $0.459
-0.44%
$-- $17,332
Jun 13, 2023 $0.464
+0.42%
$-- $10,137
Jun 12, 2023 $0.462
-0.09%
$-- $10,101
Jun 11, 2023 $0.462
-0.71%
$-- $20,413
Jun 10, 2023 $0.466
+0.38%
$-- $18,098
Jun 9, 2023 $0.466
+1.94%
$-- $17,049
Jun 8, 2023 $0.458
+1.02%
$-- $17,249
Jun 7, 2023 $0.453
-0.07%
$-- $10,163
Jun 6, 2023 $0.453
-1.43%
$-- $10,289
Jun 5, 2023 $0.459
+1.02%
$-- $20,692
Jun 4, 2023 $0.455
-0.81%
$-- $17,066
Jun 3, 2023 $0.457
+0.57%
$-- $17,122
Jun 2, 2023 $0.459
-1.63%
$-- $20,489
Jun 1, 2023 $0.464
+2.78%
$-- $18,715
May 31, 2023 $0.451
+1.43%
$-- $17,388
May 30, 2023 $0.445
+2.13%
$-- $17,367
May 29, 2023 $0.434
-7.36%
$-- $11,714
May 28, 2023 $0.467
-1.20%
$-- $10,759
May 27, 2023 $0.473
+0.62%
$-- $21,365
May 26, 2023 $0.468
+0.97%
$-- $20,795
May 25, 2023 $0.465
-0.99%
$-- $10,343
May 24, 2023 $0.468
+0.37%
$-- $16,798
May 23, 2023 $0.464
-2.85%
$-- $20,200
May 22, 2023 $0.477
-0.85%
$-- $17,148
May 21, 2023 $0.481
-1.44%
$-- $23,552
May 20, 2023 $0.488
+9.37%
$-- $18,460
May 19, 2023 $0.447
+2.24%
$-- $11,047
May 18, 2023 $0.437
-10.74%
$-- $19,524
May 17, 2023 $0.489
+2.59%
$-- $10,650
May 16, 2023 $0.476
-2.20%
$-- $18,551
May 15, 2023 $0.486
-6.16%
$-- $10,636
May 14, 2023 $0.519
+0.84%
$-- $10,928
May 13, 2023 $0.513
+0.50%
$-- $11,727
May 12, 2023 $0.506
+8.71%
$-- $12,082
May 11, 2023 $0.464
+0.34%
$-- $10,636
May 10, 2023 $0.464
+0.17%
$-- $12,988
May 9, 2023 $0.463
+1.59%
$-- $13,393
May 8, 2023 $0.451
+0.47%
$-- $27,868
May 7, 2023 $0.452
+1.49%
$-- $14,149
May 6, 2023 $0.445
-0.52%
$-- $14,336
May 5, 2023 $0.448
-14.17%
$-- $17,736
May 4, 2023 $0.522
+12.32%
$-- $17,728
May 3, 2023 $0.464
-0.57%
$-- $14,033
May 2, 2023 $0.47
+0.19%
$-- $14,931