Monero Classic Historical Data

XMC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.469
+0.66%
$ -- $ 15,061
Apr 30, 2023 $ 0.465
+1.71%
$ -- $ 16,313
Apr 29, 2023 $ 0.457
+0.84%
$ -- $ 15,632
Apr 28, 2023 $ 0.464
+1.49%
$ -- $ 15,160
Apr 27, 2023 $ 0.457
+2.25%
$ -- $ 15,368
Apr 26, 2023 $ 0.446
+0.92%
$ -- $ 15,635
Apr 25, 2023 $ 0.443
-6.83%
$ -- $ 16,139
Apr 24, 2023 $ 0.476
+3.20%
$ -- $ 15,565
Apr 23, 2023 $ 0.46
+2.43%
$ -- $ 13,029
Apr 22, 2023 $ 0.449
+2.88%
$ -- $ 14,886
Apr 21, 2023 $ 0.438
-1.38%
$ -- $ 15,056
Apr 20, 2023 $ 0.445
-0.16%
$ -- $ 15,582
Apr 19, 2023 $ 0.445
+1.05%
$ -- $ 30,374
Apr 18, 2023 $ 0.441
-4.16%
$ -- $ 16,860
Apr 17, 2023 $ 0.457
+2.34%
$ -- $ 15,888
Apr 16, 2023 $ 0.446
+2.10%
$ -- $ 52,077
Apr 15, 2023 $ 0.437
+1.29%
$ -- $ 15,876
Apr 14, 2023 $ 0.433
-3.97%
$ -- $ 16,855
Apr 13, 2023 $ 0.448
-1.12%
$ -- $ 16,500
Apr 12, 2023 $ 0.454
+0.22%
$ -- $ 15,647
Apr 11, 2023 $ 0.454
+0.45%
$ -- $ 16,669
Apr 10, 2023 $ 0.451
+0.49%
$ -- $ 15,878
Apr 9, 2023 $ 0.448
+1.35%
$ -- $ 16,230
Apr 8, 2023 $ 0.443
+1.11%
$ -- $ 15,520
Apr 7, 2023 $ 0.438
+0.57%
$ -- $ 15,850
Apr 6, 2023 $ 0.437
+3.04%
$ -- $ 15,859
Apr 5, 2023 $ 0.422
-1.41%
$ -- $ 94,109
Apr 4, 2023 $ 0.429
-0.05%
$ -- $ 15,798
Apr 3, 2023 $ 0.429
-0.17%
$ -- $ 15,927
Apr 2, 2023 $ 0.431
+0.11%
$ -- $ 15,819
Apr 1, 2023 $ 0.431
-0.05%
$ -- $ 15,938
Mar 31, 2023 $ 0.433
+0.84%
$ -- $ 32,468
Mar 30, 2023 $ 0.431
+0.15%
$ -- $ 15,657
Mar 29, 2023 $ 0.43
-1.59%
$ -- $ 16,343
Mar 28, 2023 $ 0.438
+1.64%
$ -- $ 16,278
Mar 27, 2023 $ 0.431
+2.46%
$ -- $ 12,684
Mar 26, 2023 $ 0.425
+4.53%
$ -- $ 15,934
Mar 25, 2023 $ 0.41
-0.67%
$ -- $ 60,187
Mar 24, 2023 $ 0.41
-2.92%
$ -- $ 15,621
Mar 23, 2023 $ 0.42
-1.15%
$ -- $ 15,772
Mar 22, 2023 $ 0.424
-0.53%
$ -- $ 54,599
Mar 21, 2023 $ 0.425
+4.24%
$ -- $ 29,523
Mar 20, 2023 $ 0.408
-0.53%
$ -- $ 28,257
Mar 19, 2023 $ 0.412
-6.97%
$ -- $ 22,177
Mar 18, 2023 $ 0.443
+0.66%
$ -- $ 12,594
Mar 17, 2023 $ 0.442
+1.57%
$ -- $ 14,878
Mar 16, 2023 $ 0.441
+1.03%
$ -- $ 14,522
Mar 15, 2023 $ 0.438
-0.19%
$ -- $ 15,009
Mar 14, 2023 $ 0.437
+0.66%
$ -- $ 15,590
Mar 13, 2023 $ 0.434
-0.07%
$ -- $ 15,488