Monero Classic Historical Data

XMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.434
+3.69%
$ -- $ 15,915
Mar 11, 2023 $ 0.417
-11.78%
$ -- $ 13,715
Mar 10, 2023 $ 0.472
-3.11%
$ -- $ 102,353
Mar 9, 2023 $ 0.489
+0.18%
$ -- $ 14,289
Mar 8, 2023 $ 0.487
-2.95%
$ -- $ 17,011
Mar 7, 2023 $ 0.504
-0.22%
$ -- $ 15,797
Mar 6, 2023 $ 0.504
+8.19%
$ -- $ 21,491
Mar 5, 2023 $ 0.465
+1.03%
$ -- $ 48,729
Mar 4, 2023 $ 0.462
+6.11%
$ -- $ 92,530
Mar 3, 2023 $ 0.436
+0.50%
$ -- $ 12,952
Mar 2, 2023 $ 0.433
+0.17%
$ -- $ 16,220
Mar 1, 2023 $ 0.433
-1.87%
$ -- $ 72,964
Feb 28, 2023 $ 0.44
-1.55%
$ -- $ 15,144
Feb 27, 2023 $ 0.447
+0.17%
$ -- $ 15,735
Feb 26, 2023 $ 0.446
+5.56%
$ -- $ 13,560
Feb 25, 2023 $ 0.423
-1.17%
$ -- $ 27,424
Feb 24, 2023 $ 0.428
+0.60%
$ -- $ 51,296
Feb 23, 2023 $ 0.426
-1.17%
$ -- $ 16,258
Feb 22, 2023 $ 0.431
-0.40%
$ -- $ 65,960
Feb 21, 2023 $ 0.432
+1.74%
$ -- $ 32,275
Feb 20, 2023 $ 0.425
+0.17%
$ -- $ 57,440
Feb 19, 2023 $ 0.425
-0.50%
$ -- $ 15,973
Feb 18, 2023 $ 0.429
-0.02%
$ -- $ 16,598
Feb 17, 2023 $ 0.429
+1.10%
$ -- $ 16,860
Feb 16, 2023 $ 0.423
+0.37%
$ -- $ 28,876
Feb 15, 2023 $ 0.421
-0.03%
$ -- $ 46,535
Feb 14, 2023 $ 0.422
-0.57%
$ -- $ 15,957
Feb 13, 2023 $ 0.422
-1.54%
$ -- $ 16,672
Feb 12, 2023 $ 0.428
+2.98%
$ -- $ 17,056
Feb 11, 2023 $ 0.415
+13.36%
$ -- $ 29,764
Feb 10, 2023 $ 0.364
-9.03%
$ -- $ 16,249
Feb 9, 2023 $ 0.402
-3.72%
$ -- $ 15,415
Feb 8, 2023 $ 0.416
+3.99%
$ -- $ 15,933
Feb 7, 2023 $ 0.399
-1.03%
$ -- $ 15,643
Feb 6, 2023 $ 0.404
-0.03%
$ -- $ 12,771
Feb 5, 2023 $ 0.404
-6.02%
$ -- $ 12,890
Feb 4, 2023 $ 0.432
+2.05%
$ -- $ 15,342
Feb 3, 2023 $ 0.422
-0.47%
$ -- $ 15,582
Feb 2, 2023 $ 0.425
+5.65%
$ -- $ 34,395
Feb 1, 2023 $ 0.402
+3.77%
$ -- $ 15,709
Jan 31, 2023 $ 0.386
+5.93%
$ -- $ 15,062
Jan 30, 2023 $ 0.361
-15.46%
$ -- $ 14,920
Jan 29, 2023 $ 0.424
+0.75%
$ -- $ 15,421
Jan 28, 2023 $ 0.423
-0.15%
$ -- $ 15,098
Jan 27, 2023 $ 0.422
+5.08%
$ -- $ 16,925
Jan 26, 2023 $ 0.402
+2.11%
$ -- $ 15,840
Jan 25, 2023 $ 0.395
+3.24%
$ -- $ 15,219
Jan 24, 2023 $ 0.381
+3.79%
$ -- $ 15,396
Jan 23, 2023 $ 0.369
+0.08%
$ -- $ 13,990
Jan 22, 2023 $ 0.367
+1.11%
$ -- $ 14,641