Monero Classic Historical Data

XMC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.362
-2.52%
$ -- $ 135,424
Jan 20, 2023 $ 0.371
+2.51%
$ -- $ 13,645
Jan 19, 2023 $ 0.358
-5.37%
$ -- $ 12,305
Jan 18, 2023 $ 0.378
-3.76%
$ -- $ 12,789
Jan 17, 2023 $ 0.392
+0.17%
$ -- $ 12,504
Jan 16, 2023 $ 0.393
-0.16%
$ -- $ 12,216
Jan 15, 2023 $ 0.394
+0.44%
$ -- $ 11,598
Jan 14, 2023 $ 0.395
-3.78%
$ -- $ 13,901
Jan 13, 2023 $ 0.41
+3.68%
$ -- $ 15,720
Jan 12, 2023 $ 0.394
-1.07%
$ -- $ 14,412
Jan 11, 2023 $ 0.397
+0.19%
$ -- $ 13,226
Jan 10, 2023 $ 0.397
-0.81%
$ -- $ 13,900
Jan 9, 2023 $ 0.401
+3.27%
$ -- $ 16,012
Jan 8, 2023 $ 0.389
+0.10%
$ -- $ 15,016
Jan 7, 2023 $ 0.39
-0.04%
$ -- $ 14,214
Jan 6, 2023 $ 0.39
+2,107.42%
$ -- $ 14,440
Jan 5, 2023 $ 0.354
+1,214.67%
$ -- $ 16,933
Jan 4, 2023 $ 0.353
+975.96%
$ -- $ 12,134
Jan 3, 2023 $ 0.357
+960.12%
$ -- $ 13,542
Jan 2, 2023 $ 0.379
+843.64%
$ -- $ 12,363
Jan 1, 2023 $ 0.378
+929.23%
$ -- $ 12,408
Dec 31, 2022 $ 0.399
+885.85%
$ -- $ 12,438
Dec 30, 2022 $ 0.401
+832.03%
$ -- $ 12,504
Dec 29, 2022 $ 0.406
+721.64%
$ -- $ 12,608
Dec 28, 2022 $ 0.363
+783.34%
$ -- $ 12,530
Dec 27, 2022 $ 0.36
+762.91%
$ -- $ 9,090
Dec 26, 2022 $ 0.354
+800.01%
$ -- $ 8,057
Dec 25, 2022 $ 0.361
+816.07%
$ -- $ 11,476
Dec 24, 2022 $ 0.383
+875.91%
$ -- $ 12,839
Dec 23, 2022 $ 0.381
+818.10%
$ -- $ 13,512
Dec 22, 2022 $ 0.356
+676.16%
$ -- $ 12,256
Dec 21, 2022 $ 0.345
+739.25%
$ -- $ 7,156
Dec 20, 2022 $ 0.357
+797.55%
$ -- $ 4,793
Dec 19, 2022 $ 0.354
+760.93%
$ -- $ 11,991
Dec 18, 2022 $ 0.347
+763.07%
$ -- $ 10,189
Dec 17, 2022 $ 0.371
+859.52%
$ -- $ 12,873
Dec 16, 2022 $ 0.348
+801.29%
$ -- $ 12,486
Dec 15, 2022 $ 0.35
+724.51%
$ -- $ 12,120
Dec 14, 2022 $ 0.353
+690.59%
$ -- $ 12,567
Dec 13, 2022 $ 0.337
+848.25%
$ -- $ 12,619
Dec 12, 2022 $ 0.343
+803.13%
$ -- $ 12,405
Dec 11, 2022 $ 0.353
+759.27%
$ -- $ 8,922
Dec 10, 2022 $ 0.339
+992.16%
$ -- $ 5,485
Dec 9, 2022 $ 0.0449
+40.84%
$ -- $ 207
Dec 8, 2022 $ 0.346
+993.51%
$ -- $ 149
Dec 7, 2022 $ 0.336
+717.15%
$ -- $ 12,638
Dec 6, 2022 $ 0.337
+1,002.77%
$ -- $ 12,352
Dec 5, 2022 $ 0.338
+996.39%
$ -- $ 10,707
Dec 4, 2022 $ 0.331
+1,085.85%
$ -- $ 5,187
Dec 3, 2022 $ 0.352
+3.32%
$ -- $ 7,973