Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.364
+0.03%
$5.83 million $27,425
Aug 23, 2022 $0.361
+0.07%
$5.78 million $23,767
Aug 22, 2022 $0.361
-4.31%
$5.78 million $33,797
Aug 21, 2022 $0.377
-1.88%
$6.03 million $15,775
Aug 20, 2022 $0.383
-0.48%
$6.13 million $15,428
Aug 19, 2022 $0.387
-2.67%
$6.2 million $29,431
Aug 18, 2022 $0.398
+1.23%
$6.38 million $18,981
Aug 17, 2022 $0.394
+0.62%
$6.31 million $26,810
Aug 16, 2022 $0.392
+1.07%
$6.28 million $15,864
Aug 15, 2022 $0.387
-1.60%
$6.2 million $34,634
Aug 14, 2022 $0.395
+0.43%
$6.32 million $37,137
Aug 13, 2022 $0.393
-0.07%
$6.3 million $24,043
Aug 12, 2022 $0.395
+0.98%
$6.33 million $17,025
Aug 11, 2022 $0.392
-2.10%
$6.27 million $14,380
Aug 10, 2022 $0.4
+0.50%
$6.41 million $28,761
Aug 9, 2022 $0.398
-2.53%
$6.38 million $23,215
Aug 8, 2022 $0.409
+2.25K%
$6.55 million $15,945
Aug 7, 2022 $0.0174
-18.11%
$278,087 $35
Aug 6, 2022 $0.0212
+21.46%
$339,801 $341
Aug 5, 2022 $0.0175
-5.26%
$279,663 $35
Aug 4, 2022 $0.0184
-2.78%
$295,316 $20
Aug 3, 2022 $0.019
+5.74%
$303,789 $11
Aug 2, 2022 $0.0179
-11.91%
$286,852 $30
Aug 1, 2022 $0.02
+2.94%
$320,233 $120
Jul 31, 2022 $0.0194
+22.49%
$311,518 $57
Jul 30, 2022 $0.0159
-10.68%
$254,342 $112
Jul 29, 2022 $0.0178
-32.19%
$285,079 $325
Jul 28, 2022 $0.0262
+49.39%
$420,357 $29
Jul 27, 2022 $0.0176
+2.01%
$281,354 $60
Jul 26, 2022 $0.0172
-6.64%
$275,271 $66
Jul 25, 2022 $0.0184
-23.85%
$294,862 $79
Jul 24, 2022 $0.0242
-1.61%
$387,214 $793
Jul 23, 2022 $0.0246
+36.56%
$393,555 $631
Jul 22, 2022 $0.018
-13.39%
$288,293 $87
Jul 21, 2022 $0.0208
+7.18%
$332,871 $285
Jul 20, 2022 $0.0194
-0.59%
$310,923 $164
Jul 19, 2022 $0.0195
-6.23%
$312,745 $71
Jul 18, 2022 $0.0209
-3.22%
$334,406 $190
Jul 17, 2022 $0.0216
+31.71%
$345,850 $210
Jul 16, 2022 $0.0163
-13.98%
$260,492 $762
Jul 15, 2022 $0.0188
+15.24%
$301,816 $314
Jul 14, 2022 $0.0163
+19.13%
$261,823 $171
Jul 13, 2022 $0.0137
-28.09%
$219,674 $125
Jul 12, 2022 $0.0192
+22.31%
$306,791 $240
Jul 11, 2022 $0.0157
-16.89%
$251,008 $27
Jul 10, 2022 $0.0189
+59.28%
$302,591 $106
Jul 9, 2022 $0.0119
-47.64%
$190,029 $61
Jul 8, 2022 $0.0228
+0.81%
$365,528 $306
Jul 7, 2022 $0.0226
-13.96%
$362,484 $151
Jul 6, 2022 $0.0263
-89.26%
$421,214 $1,982