Monero Classic Historical Data

XMC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.364
+0.03%
$ 5.83 million $ 27,425
Aug 23, 2022 $ 0.361
+0.07%
$ 5.78 million $ 23,767
Aug 22, 2022 $ 0.361
-4.31%
$ 5.78 million $ 33,797
Aug 21, 2022 $ 0.377
-1.88%
$ 6.03 million $ 15,775
Aug 20, 2022 $ 0.383
-0.48%
$ 6.13 million $ 15,428
Aug 19, 2022 $ 0.387
-2.67%
$ 6.2 million $ 29,431
Aug 18, 2022 $ 0.398
+1.23%
$ 6.38 million $ 18,981
Aug 17, 2022 $ 0.394
+0.62%
$ 6.31 million $ 26,810
Aug 16, 2022 $ 0.392
+1.07%
$ 6.28 million $ 15,864
Aug 15, 2022 $ 0.387
-1.60%
$ 6.2 million $ 34,634
Aug 14, 2022 $ 0.395
+0.43%
$ 6.32 million $ 37,137
Aug 13, 2022 $ 0.393
-0.07%
$ 6.3 million $ 24,043
Aug 12, 2022 $ 0.395
+0.98%
$ 6.33 million $ 17,025
Aug 11, 2022 $ 0.392
-2.10%
$ 6.27 million $ 14,380
Aug 10, 2022 $ 0.4
+0.50%
$ 6.41 million $ 28,761
Aug 9, 2022 $ 0.398
-2.53%
$ 6.38 million $ 23,215
Aug 8, 2022 $ 0.409
+2,253.29%
$ 6.55 million $ 15,945
Aug 7, 2022 $ 0.0174
-18.11%
$ 278,087 $ 35
Aug 6, 2022 $ 0.0212
+21.46%
$ 339,801 $ 341
Aug 5, 2022 $ 0.0175
-5.26%
$ 279,663 $ 35
Aug 4, 2022 $ 0.0184
-2.78%
$ 295,316 $ 20
Aug 3, 2022 $ 0.019
+5.74%
$ 303,789 $ 11
Aug 2, 2022 $ 0.0179
-11.91%
$ 286,852 $ 30
Aug 1, 2022 $ 0.02
+2.94%
$ 320,233 $ 120
Jul 31, 2022 $ 0.0194
+22.49%
$ 311,518 $ 57
Jul 30, 2022 $ 0.0159
-10.68%
$ 254,342 $ 112
Jul 29, 2022 $ 0.0178
-32.19%
$ 285,079 $ 325
Jul 28, 2022 $ 0.0262
+49.39%
$ 420,357 $ 29
Jul 27, 2022 $ 0.0176
+2.01%
$ 281,354 $ 60
Jul 26, 2022 $ 0.0172
-6.64%
$ 275,271 $ 66
Jul 25, 2022 $ 0.0184
-23.85%
$ 294,862 $ 79
Jul 24, 2022 $ 0.0242
-1.61%
$ 387,214 $ 793
Jul 23, 2022 $ 0.0246
+36.56%
$ 393,555 $ 631
Jul 22, 2022 $ 0.018
-13.39%
$ 288,293 $ 87
Jul 21, 2022 $ 0.0208
+7.18%
$ 332,871 $ 285
Jul 20, 2022 $ 0.0194
-0.59%
$ 310,923 $ 164
Jul 19, 2022 $ 0.0195
-6.23%
$ 312,745 $ 71
Jul 18, 2022 $ 0.0209
-3.22%
$ 334,406 $ 190
Jul 17, 2022 $ 0.0216
+31.71%
$ 345,850 $ 210
Jul 16, 2022 $ 0.0163
-13.98%
$ 260,492 $ 762
Jul 15, 2022 $ 0.0188
+15.24%
$ 301,816 $ 314
Jul 14, 2022 $ 0.0163
+19.13%
$ 261,823 $ 171
Jul 13, 2022 $ 0.0137
-28.09%
$ 219,674 $ 125
Jul 12, 2022 $ 0.0192
+22.31%
$ 306,791 $ 240
Jul 11, 2022 $ 0.0157
-16.89%
$ 251,008 $ 27
Jul 10, 2022 $ 0.0189
+59.28%
$ 302,591 $ 106
Jul 9, 2022 $ 0.0119
-47.64%
$ 190,029 $ 61
Jul 8, 2022 $ 0.0228
+0.81%
$ 365,528 $ 306
Jul 7, 2022 $ 0.0226
-13.96%
$ 362,484 $ 151
Jul 6, 2022 $ 0.0263
-89.26%
$ 421,214 $ 1,982