Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.0129
-94.92%
$207,131 $273
May 15, 2022 $0.254
+8.65%
$4.07 million $1,914
May 14, 2022 $0.234
-22.69%
$3.75 million $3,370
May 13, 2022 $0.303
-1.03%
$4.85 million $2,188
May 12, 2022 $0.306
-19.03%
$4.9 million $29,222
May 11, 2022 $0.379
+8.44%
$6.07 million $30,850
May 10, 2022 $0.349
+2.80%
$5.59 million $20,284
May 9, 2022 $0.341
+1.52%
$5.46 million $49,026
May 8, 2022 $0.34
-2.54%
$5.45 million $25,296
May 7, 2022 $0.349
+1.02%
$5.6 million $17,376
May 6, 2022 $0.345
+10.18%
$5.53 million $20,314
May 5, 2022 $0.314
+0.67%
$5.03 million $17,142
May 4, 2022 $0.311
+13.60%
$4.98 million $37,003
May 3, 2022 $0.274
-2.12%
$4.39 million $24,414
May 2, 2022 $0.28
+9.13%
$4.49 million $35,693
May 1, 2022 $0.257
-2.09%
$4.11 million $39,185
Apr 30, 2022 $0.262
+1.13%
$4.2 million $16,493
Apr 29, 2022 $0.259
-5.37%
$4.14 million $24,159
Apr 28, 2022 $0.274
-2.52%
$4.38 million $33,112
Apr 27, 2022 $0.28
+12.62%
$4.48 million $16,314
Apr 26, 2022 $0.247
-16.54%
$3.95 million $33,377
Apr 25, 2022 $0.297
-0.69%
$4.75 million $38,818
Apr 24, 2022 $0.298
-0.31%
$4.77 million $25,771
Apr 23, 2022 $0.298
-13.13%
$4.77 million $23,497
Apr 22, 2022 $0.343
-3.67%
$5.5 million $21,795
Apr 21, 2022 $0.358
+5.45%
$5.73 million $23,628
Apr 20, 2022 $0.34
-3.07%
$5.44 million $38,084
Apr 19, 2022 $0.351
+7.05%
$5.63 million $29,594
Apr 18, 2022 $0.327
+0.88%
$5.24 million $19,839
Apr 17, 2022 $0.323
-0.57%
$5.18 million $13,164
Apr 16, 2022 $0.325
-1.80%
$5.21 million $14,039
Apr 15, 2022 $0.331
+3.83%
$5.31 million $25,984
Apr 14, 2022 $0.319
+5.84%
$5.12 million $32,165
Apr 13, 2022 $0.3
+18.07%
$4.81 million $20,098
Apr 12, 2022 $0.256
-19.80%
$4.1 million $22,585
Apr 11, 2022 $0.319
-11.82%
$5.11 million $47,831
Apr 10, 2022 $0.362
+12.05%
$5.8 million $34,248
Apr 9, 2022 $0.324
-6.18%
$5.19 million $12,731
Apr 8, 2022 $0.345
+3.90%
$5.53 million $40,463
Apr 7, 2022 $0.333
+4.09%
$5.33 million $15,348
Apr 6, 2022 $0.319
+10.14%
$5.11 million $46,386
Apr 5, 2022 $0.29
-0.25%
$4.64 million $45,638
Apr 4, 2022 $0.291
+7.10%
$4.66 million $29,959
Apr 3, 2022 $0.272
+5.55%
$4.36 million $20,387
Apr 2, 2022 $0.258
-8.24%
$4.13 million $1,822
Apr 1, 2022 $0.281
+8.61%
$4.5 million $7,151
Mar 31, 2022 $0.259
+49.65%
$4.14 million $12,970
Mar 30, 2022 $0.173
-14.76%
$2.77 million $1,962
Mar 29, 2022 $0.203
+124.69%
$3.25 million $4,663
Mar 28, 2022 $0.0904
-59.70%
$1.45 million $112,473