Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.225
+7.16%
$3.61 million $41,590
Mar 26, 2022 $0.208
-4.83%
$3.34 million $18,242
Mar 25, 2022 $0.219
-0.05%
$3.51 million $21,493
Mar 24, 2022 $0.219
-2.12%
$3.51 million $19,879
Mar 23, 2022 $0.223
-0.72%
$3.57 million $19,864
Mar 22, 2022 $0.224
-2.50%
$3.59 million $28,863
Mar 21, 2022 $0.23
+3.98%
$3.69 million $25,089
Mar 20, 2022 $0.222
-2.00%
$3.55 million $21,143
Mar 19, 2022 $0.226
+3.95%
$3.62 million $25,237
Mar 18, 2022 $0.217
+13.50%
$3.48 million $24,692
Mar 17, 2022 $0.191
-1.59%
$3.06 million $16,189
Mar 16, 2022 $0.195
+0.08%
$3.12 million $37,932
Mar 15, 2022 $0.195
-0.68%
$3.12 million $39,104
Mar 14, 2022 $0.196
-0.89%
$3.14 million $22,574
Mar 13, 2022 $0.197
+0.67%
$3.16 million $25,433
Mar 12, 2022 $0.196
+1.00%
$3.15 million $18,709
Mar 11, 2022 $0.194
-1.95%
$3.11 million $18,160
Mar 10, 2022 $0.198
-9.40%
$3.17 million $30,261
Mar 9, 2022 $0.217
+13.31%
$3.48 million $36,665
Mar 8, 2022 $0.192
+0.01%
$3.07 million $20,498
Mar 7, 2022 $0.191
-0.36%
$3.07 million $37,637
Mar 6, 2022 $0.192
-0.45%
$3.08 million $24,999
Mar 5, 2022 $0.193
-0.13%
$3.09 million $15,469
Mar 4, 2022 $0.192
-3.28%
$3.08 million $17,545
Mar 3, 2022 $0.199
-0.21%
$3.18 million $25,443
Mar 2, 2022 $0.199
-3.18%
$3.19 million $22,206
Mar 1, 2022 $0.206
+0.11%
$3.29 million $29,349
Feb 28, 2022 $0.206
+8.43%
$3.3 million $28,083
Feb 27, 2022 $0.19
-1.84%
$3.04 million $26,346
Feb 26, 2022 $0.193
+2.27%
$3.09 million $20,774
Feb 25, 2022 $0.189
-1.04%
$3.02 million $20,573
Feb 24, 2022 $0.191
-1.05%
$3.06 million $31,420
Feb 23, 2022 $0.193
+6.74%
$3.09 million $11,294
Feb 22, 2022 $0.181
-9.80%
$2.9 million $7,156
Feb 21, 2022 $0.2
-9.04%
$3.21 million $29,342
Feb 20, 2022 $0.22
+3.71%
$3.52 million $30,870
Feb 19, 2022 $0.212
-5.34%
$3.39 million $18,326
Feb 18, 2022 $0.224
-3.20%
$3.59 million $19,389
Feb 17, 2022 $0.231
-1.19%
$3.71 million $29,067
Feb 16, 2022 $0.235
-1.24%
$3.76 million $20,114
Feb 15, 2022 $0.238
-0.18%
$3.81 million $21,404
Feb 14, 2022 $0.237
+4.62%
$3.8 million $26,697
Feb 13, 2022 $0.226
+3.14%
$3.62 million $23,542
Feb 12, 2022 $0.219
-5.38%
$3.51 million $21,587
Feb 11, 2022 $0.232
+4.66%
$3.72 million $20,984
Feb 10, 2022 $0.222
-0.36%
$3.55 million $37,812
Feb 9, 2022 $0.221
+0.58%
$3.55 million $18,431
Feb 8, 2022 $0.221
-0.55%
$3.53 million $23,941
Feb 7, 2022 $0.222
+1.68%
$3.55 million $34,154
Feb 6, 2022 $0.218
-0.74%
$3.5 million $25,483