Monero Classic Historical Data

XMC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.225
+7.16%
$ 3.61 million $ 41,590
Mar 26, 2022 $ 0.208
-4.83%
$ 3.34 million $ 18,242
Mar 25, 2022 $ 0.219
-0.05%
$ 3.51 million $ 21,493
Mar 24, 2022 $ 0.219
-2.12%
$ 3.51 million $ 19,879
Mar 23, 2022 $ 0.223
-0.72%
$ 3.57 million $ 19,864
Mar 22, 2022 $ 0.224
-2.50%
$ 3.59 million $ 28,863
Mar 21, 2022 $ 0.23
+3.98%
$ 3.69 million $ 25,089
Mar 20, 2022 $ 0.222
-2.00%
$ 3.55 million $ 21,143
Mar 19, 2022 $ 0.226
+3.95%
$ 3.62 million $ 25,237
Mar 18, 2022 $ 0.217
+13.50%
$ 3.48 million $ 24,692
Mar 17, 2022 $ 0.191
-1.59%
$ 3.06 million $ 16,189
Mar 16, 2022 $ 0.195
+0.08%
$ 3.12 million $ 37,932
Mar 15, 2022 $ 0.195
-0.68%
$ 3.12 million $ 39,104
Mar 14, 2022 $ 0.196
-0.89%
$ 3.14 million $ 22,574
Mar 13, 2022 $ 0.197
+0.67%
$ 3.16 million $ 25,433
Mar 12, 2022 $ 0.196
+1.00%
$ 3.15 million $ 18,709
Mar 11, 2022 $ 0.194
-1.95%
$ 3.11 million $ 18,160
Mar 10, 2022 $ 0.198
-9.40%
$ 3.17 million $ 30,261
Mar 9, 2022 $ 0.217
+13.31%
$ 3.48 million $ 36,665
Mar 8, 2022 $ 0.192
+0.01%
$ 3.07 million $ 20,498
Mar 7, 2022 $ 0.191
-0.36%
$ 3.07 million $ 37,637
Mar 6, 2022 $ 0.192
-0.45%
$ 3.08 million $ 24,999
Mar 5, 2022 $ 0.193
-0.13%
$ 3.09 million $ 15,469
Mar 4, 2022 $ 0.192
-3.28%
$ 3.08 million $ 17,545
Mar 3, 2022 $ 0.199
-0.21%
$ 3.18 million $ 25,443
Mar 2, 2022 $ 0.199
-3.18%
$ 3.19 million $ 22,206
Mar 1, 2022 $ 0.206
+0.11%
$ 3.29 million $ 29,349
Feb 28, 2022 $ 0.206
+8.43%
$ 3.3 million $ 28,083
Feb 27, 2022 $ 0.19
-1.84%
$ 3.04 million $ 26,346
Feb 26, 2022 $ 0.193
+2.27%
$ 3.09 million $ 20,774
Feb 25, 2022 $ 0.189
-1.04%
$ 3.02 million $ 20,573
Feb 24, 2022 $ 0.191
-1.05%
$ 3.06 million $ 31,420
Feb 23, 2022 $ 0.193
+6.74%
$ 3.09 million $ 11,294
Feb 22, 2022 $ 0.181
-9.80%
$ 2.9 million $ 7,156
Feb 21, 2022 $ 0.2
-9.04%
$ 3.21 million $ 29,342
Feb 20, 2022 $ 0.22
+3.71%
$ 3.52 million $ 30,870
Feb 19, 2022 $ 0.212
-5.34%
$ 3.39 million $ 18,326
Feb 18, 2022 $ 0.224
-3.20%
$ 3.59 million $ 19,389
Feb 17, 2022 $ 0.231
-1.19%
$ 3.71 million $ 29,067
Feb 16, 2022 $ 0.235
-1.24%
$ 3.76 million $ 20,114
Feb 15, 2022 $ 0.238
-0.18%
$ 3.81 million $ 21,404
Feb 14, 2022 $ 0.237
+4.62%
$ 3.8 million $ 26,697
Feb 13, 2022 $ 0.226
+3.14%
$ 3.62 million $ 23,542
Feb 12, 2022 $ 0.219
-5.38%
$ 3.51 million $ 21,587
Feb 11, 2022 $ 0.232
+4.66%
$ 3.72 million $ 20,984
Feb 10, 2022 $ 0.222
-0.36%
$ 3.55 million $ 37,812
Feb 9, 2022 $ 0.221
+0.58%
$ 3.55 million $ 18,431
Feb 8, 2022 $ 0.221
-0.55%
$ 3.53 million $ 23,941
Feb 7, 2022 $ 0.222
+1.68%
$ 3.55 million $ 34,154
Feb 6, 2022 $ 0.218
-0.74%
$ 3.5 million $ 25,483