Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $0.22
+2.19%
$3.52 million $20,058
Feb 4, 2022 $0.215
+0.19%
$3.44 million $26,659
Feb 3, 2022 $0.214
+4.67%
$3.43 million $23,128
Feb 2, 2022 $0.204
-1.11%
$3.27 million $22,648
Feb 1, 2022 $0.207
+3.07%
$3.31 million $23,912
Jan 31, 2022 $0.2
-2.43%
$3.2 million $24,123
Jan 30, 2022 $0.204
-7.86%
$3.26 million $25,212
Jan 29, 2022 $0.221
+3.93%
$3.55 million $33,803
Jan 28, 2022 $0.213
+5.61%
$3.41 million $32,424
Jan 27, 2022 $0.201
+0.26%
$3.22 million $23,897
Jan 26, 2022 $0.201
-9.27%
$3.22 million $20,690
Jan 25, 2022 $0.222
+13.76%
$3.56 million $29,445
Jan 24, 2022 $0.195
-6.77%
$3.12 million $36,256
Jan 23, 2022 $0.21
+14.54%
$3.36 million $22,177
Jan 22, 2022 $0.184
-11.91%
$2.94 million $17,707
Jan 21, 2022 $0.207
-2.58%
$3.32 million $35,974
Jan 20, 2022 $0.213
-7.39%
$3.41 million $26,894
Jan 19, 2022 $0.23
-0.81%
$3.69 million $222,100
Jan 18, 2022 $0.231
+5.96%
$3.7 million $27,583
Jan 17, 2022 $0.219
+11.08%
$3.5 million $31,266
Jan 16, 2022 $0.196
-1.06%
$3.14 million $22,977
Jan 15, 2022 $0.198
+1.08%
$3.17 million $42,654
Jan 14, 2022 $0.196
+43.19%
$3.14 million $9,762
Jan 13, 2022 $0.137
-30.23%
$2.2 million $823
Jan 12, 2022 $0.197
-1.26%
$3.15 million $2,958
Jan 11, 2022 $0.199
-4.07%
$3.19 million $2,534
Jan 10, 2022 $0.208
+15.43%
$3.32 million $20,235
Jan 9, 2022 $0.18
+144.65%
$2.88 million $2,431
Jan 8, 2022 $0.0736
+25.97%
$1.18 million $817
Jan 7, 2022 $0.0583
-66.46%
$933,000 $1,347
Jan 6, 2022 $0.174
-8.03%
$2.78 million $1,435
Jan 5, 2022 $0.189
+43.84%
$3.02 million $2,805
Jan 4, 2022 $0.131
-28.11%
$2.1 million $675
Jan 3, 2022 $0.183
-0.54%
$2.92 million $3,084
Jan 2, 2022 $0.184
+0.12%
$2.94 million $7,858
Jan 1, 2022 $0.183
+81.19%
$2.94 million $5,441
Dec 31, 2021 $0.101
-25.08%
$1.62 million $1,718
Dec 30, 2021 $0.135
-32.86%
$2.16 million $19,261
Dec 29, 2021 $0.201
+4.11%
$3.22 million $1,918
Dec 28, 2021 $0.193
+172.19%
$3.1 million $2,562
Dec 27, 2021 $0.0711
-66.60%
$1.14 million $1,147
Dec 26, 2021 $0.213
+206.80%
$3.41 million $8,676
Dec 25, 2021 $0.0695
-8.74%
$1.11 million $652
Dec 24, 2021 $0.0761
-62.35%
$1.22 million $202
Dec 23, 2021 $0.202
+2.88%
$3.24 million $3,019
Dec 22, 2021 $0.199
-6.11%
$3.19 million $11,780
Dec 21, 2021 $0.212
+9.27%
$3.4 million $9,428
Dec 20, 2021 $0.191
-6.44%
$3.05 million $21,952
Dec 19, 2021 $0.204
+1.06%
$3.26 million $16,372
Dec 18, 2021 $0.201
-4.44%
$3.22 million $9,912