Monero Classic Historical Data

XMC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.22
+2.19%
$ 3.52 million $ 20,058
Feb 4, 2022 $ 0.215
+0.19%
$ 3.44 million $ 26,659
Feb 3, 2022 $ 0.214
+4.67%
$ 3.43 million $ 23,128
Feb 2, 2022 $ 0.204
-1.11%
$ 3.27 million $ 22,648
Feb 1, 2022 $ 0.207
+3.07%
$ 3.31 million $ 23,912
Jan 31, 2022 $ 0.2
-2.43%
$ 3.2 million $ 24,123
Jan 30, 2022 $ 0.204
-7.86%
$ 3.26 million $ 25,212
Jan 29, 2022 $ 0.221
+3.93%
$ 3.55 million $ 33,803
Jan 28, 2022 $ 0.213
+5.61%
$ 3.41 million $ 32,424
Jan 27, 2022 $ 0.201
+0.26%
$ 3.22 million $ 23,897
Jan 26, 2022 $ 0.201
-9.27%
$ 3.22 million $ 20,690
Jan 25, 2022 $ 0.222
+13.76%
$ 3.56 million $ 29,445
Jan 24, 2022 $ 0.195
-6.77%
$ 3.12 million $ 36,256
Jan 23, 2022 $ 0.21
+14.54%
$ 3.36 million $ 22,177
Jan 22, 2022 $ 0.184
-11.91%
$ 2.94 million $ 17,707
Jan 21, 2022 $ 0.207
-2.58%
$ 3.32 million $ 35,974
Jan 20, 2022 $ 0.213
-7.39%
$ 3.41 million $ 26,894
Jan 19, 2022 $ 0.23
-0.81%
$ 3.69 million $ 222,100
Jan 18, 2022 $ 0.231
+5.96%
$ 3.7 million $ 27,583
Jan 17, 2022 $ 0.219
+11.08%
$ 3.5 million $ 31,266
Jan 16, 2022 $ 0.196
-1.06%
$ 3.14 million $ 22,977
Jan 15, 2022 $ 0.198
+1.08%
$ 3.17 million $ 42,654
Jan 14, 2022 $ 0.196
+43.19%
$ 3.14 million $ 9,762
Jan 13, 2022 $ 0.137
-30.23%
$ 2.2 million $ 823
Jan 12, 2022 $ 0.197
-1.26%
$ 3.15 million $ 2,958
Jan 11, 2022 $ 0.199
-4.07%
$ 3.19 million $ 2,534
Jan 10, 2022 $ 0.208
+15.43%
$ 3.32 million $ 20,235
Jan 9, 2022 $ 0.18
+144.65%
$ 2.88 million $ 2,431
Jan 8, 2022 $ 0.0736
+25.97%
$ 1.18 million $ 817
Jan 7, 2022 $ 0.0583
-66.46%
$ 933,000 $ 1,347
Jan 6, 2022 $ 0.174
-8.03%
$ 2.78 million $ 1,435
Jan 5, 2022 $ 0.189
+43.84%
$ 3.02 million $ 2,805
Jan 4, 2022 $ 0.131
-28.11%
$ 2.1 million $ 675
Jan 3, 2022 $ 0.183
-0.54%
$ 2.92 million $ 3,084
Jan 2, 2022 $ 0.184
+0.12%
$ 2.94 million $ 7,858
Jan 1, 2022 $ 0.183
+81.19%
$ 2.94 million $ 5,441
Dec 31, 2021 $ 0.101
-25.08%
$ 1.62 million $ 1,718
Dec 30, 2021 $ 0.135
-32.86%
$ 2.16 million $ 19,261
Dec 29, 2021 $ 0.201
+4.11%
$ 3.22 million $ 1,918
Dec 28, 2021 $ 0.193
+172.19%
$ 3.1 million $ 2,562
Dec 27, 2021 $ 0.0711
-66.60%
$ 1.14 million $ 1,147
Dec 26, 2021 $ 0.213
+206.80%
$ 3.41 million $ 8,676
Dec 25, 2021 $ 0.0695
-8.74%
$ 1.11 million $ 652
Dec 24, 2021 $ 0.0761
-62.35%
$ 1.22 million $ 202
Dec 23, 2021 $ 0.202
+2.88%
$ 3.24 million $ 3,019
Dec 22, 2021 $ 0.199
-6.11%
$ 3.19 million $ 11,780
Dec 21, 2021 $ 0.212
+9.27%
$ 3.4 million $ 9,428
Dec 20, 2021 $ 0.191
-6.44%
$ 3.05 million $ 21,952
Dec 19, 2021 $ 0.204
+1.06%
$ 3.26 million $ 16,372
Dec 18, 2021 $ 0.201
-4.44%
$ 3.22 million $ 9,912