Monero Classic Historical Data

XMC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.21
-0.32%
$ 3.37 million $ 23,032
Dec 16, 2021 $ 0.211
-0.21%
$ 3.38 million $ 8,055
Dec 15, 2021 $ 0.211
-11.60%
$ 3.39 million $ 22,717
Dec 14, 2021 $ 0.239
+11.95%
$ 3.83 million $ 27,286
Dec 13, 2021 $ 0.214
+2.27%
$ 3.42 million $ 20,980
Dec 12, 2021 $ 0.208
+3.51%
$ 3.34 million $ 22,694
Dec 11, 2021 $ 0.201
-2.35%
$ 3.23 million $ 24,279
Dec 10, 2021 $ 0.207
+0.75%
$ 3.32 million $ 24,181
Dec 9, 2021 $ 0.205
-7.12%
$ 3.29 million $ 18,499
Dec 8, 2021 $ 0.221
-1.17%
$ 3.54 million $ 16,153
Dec 7, 2021 $ 0.224
-2.21%
$ 3.58 million $ 14,153
Dec 6, 2021 $ 0.229
-2.09%
$ 3.66 million $ 27,576
Dec 5, 2021 $ 0.233
-0.21%
$ 3.73 million $ 14,820
Dec 4, 2021 $ 0.233
-8.18%
$ 3.74 million $ 19,310
Dec 3, 2021 $ 0.254
-0.54%
$ 4.07 million $ 19,193
Dec 2, 2021 $ 0.256
-2.89%
$ 4.09 million $ 12,698
Dec 1, 2021 $ 0.263
-0.12%
$ 4.21 million $ 21,433
Nov 30, 2021 $ 0.263
-2.06%
$ 4.21 million $ 22,383
Nov 29, 2021 $ 0.268
-2.82%
$ 4.3 million $ 21,603
Nov 28, 2021 $ 0.276
+2.93%
$ 4.42 million $ 22,201
Nov 27, 2021 $ 0.268
+1.22%
$ 4.29 million $ 17,315
Nov 26, 2021 $ 0.264
-2.22%
$ 4.23 million $ 27,371
Nov 25, 2021 $ 0.27
+1.23%
$ 4.32 million $ 19,510
Nov 24, 2021 $ 0.267
-4.38%
$ 4.27 million $ 24,136
Nov 23, 2021 $ 0.279
+0.58%
$ 4.46 million $ 19,296
Nov 22, 2021 $ 0.277
-2.11%
$ 4.44 million $ 23,601
Nov 21, 2021 $ 0.28
-1.02%
$ 4.49 million $ 44,522
Nov 20, 2021 $ 0.284
+4.28%
$ 4.55 million $ 21,776
Nov 19, 2021 $ 0.272
-2.76%
$ 4.36 million $ 19,423
Nov 18, 2021 $ 0.28
-3.78%
$ 4.48 million $ 25,252
Nov 17, 2021 $ 0.291
+1.44%
$ 4.66 million $ 18,118
Nov 16, 2021 $ 0.287
-7.16%
$ 4.59 million $ 26,423
Nov 15, 2021 $ 0.309
-5.17%
$ 4.94 million $ 27,117
Nov 14, 2021 $ 0.325
+3.21%
$ 5.21 million $ 21,031
Nov 13, 2021 $ 0.315
+0.87%
$ 5.05 million $ 18,449
Nov 12, 2021 $ 0.313
+0.76%
$ 5.01 million $ 27,668
Nov 11, 2021 $ 0.31
-3.03%
$ 4.96 million $ 32,201
Nov 10, 2021 $ 0.318
+1.96%
$ 5.1 million $ 31,058
Nov 9, 2021 $ 0.312
-0.57%
$ 5 million $ 37,708
Nov 8, 2021 $ 0.314
+3.18%
$ 5.03 million $ 30,310
Nov 7, 2021 $ 0.305
+6.52%
$ 4.88 million $ 24,227
Nov 6, 2021 $ 0.287
-1.09%
$ 4.6 million $ 26,811
Nov 5, 2021 $ 0.293
-0.16%
$ 4.7 million $ 19,722
Nov 4, 2021 $ 0.294
+2.41%
$ 4.7 million $ 22,628
Nov 3, 2021 $ 0.287
-0.10%
$ 4.59 million $ 30,205
Nov 2, 2021 $ 0.287
+1.29%
$ 4.6 million $ 51,269
Nov 1, 2021 $ 0.284
-10.77%
$ 4.54 million $ 139,404
Oct 31, 2021 $ 0.318
+14.03%
$ 5.1 million $ 312,287
Oct 30, 2021 $ 0.279
+3.12%
$ 4.47 million $ 18,413
Oct 29, 2021 $ 0.271
+0.09%
$ 4.34 million $ 22,123