Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.21
-0.32%
$3.37 million $23,032
Dec 16, 2021 $0.211
-0.21%
$3.38 million $8,055
Dec 15, 2021 $0.211
-11.60%
$3.39 million $22,717
Dec 14, 2021 $0.239
+11.95%
$3.83 million $27,286
Dec 13, 2021 $0.214
+2.27%
$3.42 million $20,980
Dec 12, 2021 $0.208
+3.51%
$3.34 million $22,694
Dec 11, 2021 $0.201
-2.35%
$3.23 million $24,279
Dec 10, 2021 $0.207
+0.75%
$3.32 million $24,181
Dec 9, 2021 $0.205
-7.12%
$3.29 million $18,499
Dec 8, 2021 $0.221
-1.17%
$3.54 million $16,153
Dec 7, 2021 $0.224
-2.21%
$3.58 million $14,153
Dec 6, 2021 $0.229
-2.09%
$3.66 million $27,576
Dec 5, 2021 $0.233
-0.21%
$3.73 million $14,820
Dec 4, 2021 $0.233
-8.18%
$3.74 million $19,310
Dec 3, 2021 $0.254
-0.54%
$4.07 million $19,193
Dec 2, 2021 $0.256
-2.89%
$4.09 million $12,698
Dec 1, 2021 $0.263
-0.12%
$4.21 million $21,433
Nov 30, 2021 $0.263
-2.06%
$4.21 million $22,383
Nov 29, 2021 $0.268
-2.82%
$4.3 million $21,603
Nov 28, 2021 $0.276
+2.93%
$4.42 million $22,201
Nov 27, 2021 $0.268
+1.22%
$4.29 million $17,315
Nov 26, 2021 $0.264
-2.22%
$4.23 million $27,371
Nov 25, 2021 $0.27
+1.23%
$4.32 million $19,510
Nov 24, 2021 $0.267
-4.38%
$4.27 million $24,136
Nov 23, 2021 $0.279
+0.58%
$4.46 million $19,296
Nov 22, 2021 $0.277
-2.11%
$4.44 million $23,601
Nov 21, 2021 $0.28
-1.02%
$4.49 million $44,522
Nov 20, 2021 $0.284
+4.28%
$4.55 million $21,776
Nov 19, 2021 $0.272
-2.76%
$4.36 million $19,423
Nov 18, 2021 $0.28
-3.78%
$4.48 million $25,252
Nov 17, 2021 $0.291
+1.44%
$4.66 million $18,118
Nov 16, 2021 $0.287
-7.16%
$4.59 million $26,423
Nov 15, 2021 $0.309
-5.17%
$4.94 million $27,117
Nov 14, 2021 $0.325
+3.21%
$5.21 million $21,031
Nov 13, 2021 $0.315
+0.87%
$5.05 million $18,449
Nov 12, 2021 $0.313
+0.76%
$5.01 million $27,668
Nov 11, 2021 $0.31
-3.03%
$4.96 million $32,201
Nov 10, 2021 $0.318
+1.96%
$5.1 million $31,058
Nov 9, 2021 $0.312
-0.57%
$5 million $37,708
Nov 8, 2021 $0.314
+3.18%
$5.03 million $30,310
Nov 7, 2021 $0.305
+6.52%
$4.88 million $24,227
Nov 6, 2021 $0.287
-1.09%
$4.6 million $26,811
Nov 5, 2021 $0.293
-0.16%
$4.7 million $19,722
Nov 4, 2021 $0.294
+2.41%
$4.7 million $22,628
Nov 3, 2021 $0.287
-0.10%
$4.59 million $30,205
Nov 2, 2021 $0.287
+1.29%
$4.6 million $51,269
Nov 1, 2021 $0.284
-10.77%
$4.54 million $139,404
Oct 31, 2021 $0.318
+14.03%
$5.1 million $312,287
Oct 30, 2021 $0.279
+3.12%
$4.47 million $18,413
Oct 29, 2021 $0.271
+0.09%
$4.34 million $22,123