Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.27
+1.14%
$4.33 million $22,051
Oct 27, 2021 $0.267
-3.40%
$4.28 million $22,070
Oct 26, 2021 $0.277
-1.17%
$4.44 million $20,607
Oct 25, 2021 $0.281
-0.28%
$4.5 million $21,927
Oct 24, 2021 $0.282
-3.22%
$4.51 million $24,681
Oct 23, 2021 $0.291
-6.97%
$4.67 million $29,517
Oct 22, 2021 $0.313
+5.82%
$5.01 million $19,153
Oct 21, 2021 $0.295
-1.26%
$4.73 million $14,955
Oct 20, 2021 $0.299
-5.86%
$4.79 million $12,813
Oct 19, 2021 $0.298
+1.73%
$4.77 million $47,087
Oct 18, 2021 $0.293
+51.49%
$4.69 million $2,918
Oct 17, 2021 $0.193
-31.72%
$3.1 million $861
Oct 16, 2021 $0.283
+3.22%
$4.53 million $2,271
Oct 15, 2021 $0.274
+54.30%
$4.39 million $6,822
Oct 14, 2021 $0.178
-37.43%
$2.85 million $3,030
Oct 13, 2021 $0.284
+2.30%
$4.55 million $10,896
Oct 12, 2021 $0.278
+7.83%
$4.45 million $739
Oct 11, 2021 $0.258
+2.61%
$4.13 million $3,291
Oct 10, 2021 $0.251
-5.28%
$4.02 million $2,407
Oct 9, 2021 $0.265
-4.81%
$4.25 million $1,956
Oct 8, 2021 $0.278
+19.02%
$4.46 million $3,848
Oct 7, 2021 $0.234
-15.09%
$3.74 million $4,978
Oct 6, 2021 $0.275
-2.83%
$4.41 million $12,867
Oct 5, 2021 $0.277
-12.41%
$4.44 million $33,511
Oct 4, 2021 $0.362
+132.42%
$5.8 million $61,069
Oct 3, 2021 $0.156
-38.28%
$2.5 million $6,762
Oct 2, 2021 $0.252
+4.77%
$4.04 million $892
Oct 1, 2021 $0.241
-0.31%
$3.86 million $2,158
Sep 30, 2021 $0.242
-5.09%
$3.87 million $795
Sep 29, 2021 $0.255
+2.78%
$4.08 million $1,487
Sep 28, 2021 $0.248
+92.94%
$3.97 million $2,874
Sep 27, 2021 $0.129
-44.75%
$2.06 million $6,513
Sep 26, 2021 $0.233
-8.46%
$3.73 million $4,248
Sep 25, 2021 $0.254
-10.37%
$4.07 million $2,247
Sep 24, 2021 $0.283
+95.00%
$4.54 million $13,338
Sep 23, 2021 $0.145
-38.35%
$2.33 million $1,728
Sep 22, 2021 $0.231
-35.11%
$3.71 million $2,109
Sep 21, 2021 $0.359
+26.77%
$5.76 million $7,805
Sep 20, 2021 $0.283
+5.80%
$4.54 million $5,790
Sep 19, 2021 $0.271
-28.73%
$4.34 million $4,611
Sep 18, 2021 $0.379
+29.52%
$6.08 million $2,121
Sep 17, 2021 $0.293
+1.93%
$4.69 million $2,732
Sep 16, 2021 $0.287
+16.62%
$4.6 million $1,436
Sep 15, 2021 $0.246
-24.93%
$3.95 million $1,024
Sep 14, 2021 $0.328
+50.41%
$5.26 million $4,300
Sep 13, 2021 $0.218
-36.25%
$3.5 million $4,518
Sep 12, 2021 $0.342
-2.35%
$5.48 million $6,168
Sep 11, 2021 $0.351
+13.46%
$5.62 million $18,972
Sep 10, 2021 $0.309
+21.39%
$4.95 million $4,534
Sep 9, 2021 $0.254
-5.21%
$4.08 million $1,627