Monero Classic Historical Data

XMC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.27
+1.14%
$ 4.33 million $ 22,051
Oct 27, 2021 $ 0.267
-3.40%
$ 4.28 million $ 22,070
Oct 26, 2021 $ 0.277
-1.17%
$ 4.44 million $ 20,607
Oct 25, 2021 $ 0.281
-0.28%
$ 4.5 million $ 21,927
Oct 24, 2021 $ 0.282
-3.22%
$ 4.51 million $ 24,681
Oct 23, 2021 $ 0.291
-6.97%
$ 4.67 million $ 29,517
Oct 22, 2021 $ 0.313
+5.82%
$ 5.01 million $ 19,153
Oct 21, 2021 $ 0.295
-1.26%
$ 4.73 million $ 14,955
Oct 20, 2021 $ 0.299
-5.86%
$ 4.79 million $ 12,813
Oct 19, 2021 $ 0.298
+1.73%
$ 4.77 million $ 47,087
Oct 18, 2021 $ 0.293
+51.49%
$ 4.69 million $ 2,918
Oct 17, 2021 $ 0.193
-31.72%
$ 3.1 million $ 861
Oct 16, 2021 $ 0.283
+3.22%
$ 4.53 million $ 2,271
Oct 15, 2021 $ 0.274
+54.30%
$ 4.39 million $ 6,822
Oct 14, 2021 $ 0.178
-37.43%
$ 2.85 million $ 3,030
Oct 13, 2021 $ 0.284
+2.30%
$ 4.55 million $ 10,896
Oct 12, 2021 $ 0.278
+7.83%
$ 4.45 million $ 739
Oct 11, 2021 $ 0.258
+2.61%
$ 4.13 million $ 3,291
Oct 10, 2021 $ 0.251
-5.28%
$ 4.02 million $ 2,407
Oct 9, 2021 $ 0.265
-4.81%
$ 4.25 million $ 1,956
Oct 8, 2021 $ 0.278
+19.02%
$ 4.46 million $ 3,848
Oct 7, 2021 $ 0.234
-15.09%
$ 3.74 million $ 4,978
Oct 6, 2021 $ 0.275
-2.83%
$ 4.41 million $ 12,867
Oct 5, 2021 $ 0.277
-12.41%
$ 4.44 million $ 33,511
Oct 4, 2021 $ 0.362
+132.42%
$ 5.8 million $ 61,069
Oct 3, 2021 $ 0.156
-38.28%
$ 2.5 million $ 6,762
Oct 2, 2021 $ 0.252
+4.77%
$ 4.04 million $ 892
Oct 1, 2021 $ 0.241
-0.31%
$ 3.86 million $ 2,158
Sep 30, 2021 $ 0.242
-5.09%
$ 3.87 million $ 795
Sep 29, 2021 $ 0.255
+2.78%
$ 4.08 million $ 1,487
Sep 28, 2021 $ 0.248
+92.94%
$ 3.97 million $ 2,874
Sep 27, 2021 $ 0.129
-44.75%
$ 2.06 million $ 6,513
Sep 26, 2021 $ 0.233
-8.46%
$ 3.73 million $ 4,248
Sep 25, 2021 $ 0.254
-10.37%
$ 4.07 million $ 2,247
Sep 24, 2021 $ 0.283
+95.00%
$ 4.54 million $ 13,338
Sep 23, 2021 $ 0.145
-38.35%
$ 2.33 million $ 1,728
Sep 22, 2021 $ 0.231
-35.11%
$ 3.71 million $ 2,109
Sep 21, 2021 $ 0.359
+26.77%
$ 5.76 million $ 7,805
Sep 20, 2021 $ 0.283
+5.80%
$ 4.54 million $ 5,790
Sep 19, 2021 $ 0.271
-28.73%
$ 4.34 million $ 4,611
Sep 18, 2021 $ 0.379
+29.52%
$ 6.08 million $ 2,121
Sep 17, 2021 $ 0.293
+1.93%
$ 4.69 million $ 2,732
Sep 16, 2021 $ 0.287
+16.62%
$ 4.6 million $ 1,436
Sep 15, 2021 $ 0.246
-24.93%
$ 3.95 million $ 1,024
Sep 14, 2021 $ 0.328
+50.41%
$ 5.26 million $ 4,300
Sep 13, 2021 $ 0.218
-36.25%
$ 3.5 million $ 4,518
Sep 12, 2021 $ 0.342
-2.35%
$ 5.48 million $ 6,168
Sep 11, 2021 $ 0.351
+13.46%
$ 5.62 million $ 18,972
Sep 10, 2021 $ 0.309
+21.39%
$ 4.95 million $ 4,534
Sep 9, 2021 $ 0.254
-5.21%
$ 4.08 million $ 1,627