Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.268
-11.63%
$4.3 million $9,642
Sep 7, 2021 $0.304
-0.49%
$4.86 million $14,468
Sep 6, 2021 $0.305
-18.99%
$4.89 million $8,752
Sep 5, 2021 $0.377
-0.94%
$6.03 million $5,896
Sep 4, 2021 $0.363
-6.71%
$5.81 million $28,318
Sep 3, 2021 $0.39
-1.82%
$6.25 million $49,915
Sep 2, 2021 $0.398
-12.44%
$6.37 million $41,099
Sep 1, 2021 $0.451
-16.97%
$7.22 million $56,149
Aug 31, 2021 $0.543
+15.58%
$8.7 million $63,393
Aug 30, 2021 $0.469
+14.87%
$7.52 million $58,393
Aug 29, 2021 $0.409
+2.56%
$6.55 million $29,907
Aug 28, 2021 $0.399
+1.32%
$6.39 million $25,729
Aug 27, 2021 $0.393
+4.00%
$6.3 million $31,331
Aug 26, 2021 $0.378
-0.58%
$6.06 million $32,663
Aug 25, 2021 $0.381
+5.57%
$6.1 million $30,082
Aug 24, 2021 $0.361
+0.20%
$5.78 million $28,600
Aug 23, 2021 $0.359
-2.19%
$5.74 million $39,193
Aug 22, 2021 $0.366
-1.98%
$5.87 million $25,520
Aug 21, 2021 $0.374
+2.80%
$5.99 million $29,502
Aug 20, 2021 $0.362
-2.57%
$5.8 million $30,464
Aug 19, 2021 $0.372
+0.70%
$5.95 million $29,416
Aug 18, 2021 $0.369
+6.80%
$5.91 million $24,778
Aug 17, 2021 $0.345
-2.90%
$5.53 million $38,812
Aug 16, 2021 $0.356
-6.05%
$5.7 million $32,479
Aug 15, 2021 $0.379
-2.80%
$6.07 million $26,041
Aug 14, 2021 $0.39
-1.79%
$6.25 million $26,403
Aug 13, 2021 $0.399
+9.99%
$6.39 million $33,452
Aug 12, 2021 $0.362
-8.89%
$5.8 million $29,249
Aug 11, 2021 $0.397
-3.52%
$6.35 million $32,546
Aug 10, 2021 $0.411
+9.46%
$6.58 million $24,221
Aug 8, 2021 $0.355
+3.19%
$5.69 million $28,657
Aug 7, 2021 $0.344
+3.65%
$5.52 million $30,783
Aug 6, 2021 $0.332
+8.67%
$5.32 million $26,020
Aug 5, 2021 $0.305
-5.78%
$4.89 million $36,948
Aug 4, 2021 $0.313
-6.58%
$5.02 million $27,206
Aug 3, 2021 $0.336
-0.30%
$5.38 million $26,284
Aug 2, 2021 $0.337
-1.18%
$5.4 million $19,217
Aug 1, 2021 $0.341
-1.21%
$5.46 million $26,837
Jul 30, 2021 $0.356
+1.53%
$5.7 million $24,124
Jul 29, 2021 $0.351
+3.57%
$5.62 million $28,630
Jul 28, 2021 $0.339
+3.85%
$5.44 million $26,250
Jul 27, 2021 $0.326
-0.87%
$5.23 million $11,039
Jul 26, 2021 $0.329
-3.29%
$5.27 million $27,937
Jul 25, 2021 $0.34
+2.35%
$5.45 million $17,454
Jul 24, 2021 $0.332
+2.52%
$5.32 million $26,362
Jul 23, 2021 $0.324
+0.27%
$5.19 million $20,172
Jul 22, 2021 $0.325
-3.48%
$5.2 million $16,642
Jul 21, 2021 $0.336
+2.20%
$5.39 million $29,650
Jul 20, 2021 $0.329
-1.63%
$5.27 million $14,949
Jul 19, 2021 $0.335
+2.23%
$5.36 million $26,814