Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $0.328
-3.80%
$5.25 million $19,696
Jul 17, 2021 $0.341
+2.38%
$5.46 million $22,542
Jul 16, 2021 $0.333
-2.10%
$5.34 million $20,928
Jul 15, 2021 $0.341
+1.47%
$5.46 million $26,099
Jul 14, 2021 $0.336
+0.95%
$5.38 million $26,144
Jul 13, 2021 $0.333
-2.62%
$5.33 million $28,864
Jul 12, 2021 $0.342
+2.12%
$5.48 million $27,538
Jul 11, 2021 $0.335
+2.96%
$5.37 million $27,034
Jul 10, 2021 $0.325
-1.42%
$5.21 million $13,461
Jul 9, 2021 $0.33
+1.86%
$5.28 million $19,787
Jul 8, 2021 $0.324
-3.34%
$5.19 million $24,841
Jul 7, 2021 $0.335
-3.52%
$5.36 million $26,519
Jul 6, 2021 $0.347
+0.64%
$5.56 million $26,666
Jul 5, 2021 $0.345
-1.04%
$5.52 million $31,844
Jul 4, 2021 $0.348
-0.89%
$5.58 million $28,687
Jul 3, 2021 $0.352
-0.04%
$5.63 million $27,048
Jul 2, 2021 $0.352
+1.26%
$5.63 million $25,013
Jul 1, 2021 $0.347
-0.70%
$5.56 million $14,912
Jun 30, 2021 $0.35
-0.66%
$5.61 million $25,275
Jun 29, 2021 $0.352
+0.21%
$5.64 million $22,376
Jun 28, 2021 $0.351
+0.40%
$5.62 million $32,884
Jun 27, 2021 $0.351
+1.24%
$5.61 million $29,950
Jun 26, 2021 $0.345
-1.54%
$5.53 million $28,747
Jun 25, 2021 $0.351
-11.99%
$5.62 million $34,916
Jun 24, 2021 $0.398
+18.42%
$6.38 million $23,293
Jun 23, 2021 $0.336
+4.30%
$5.39 million $16,437
Jun 22, 2021 $0.323
-14.02%
$5.17 million $48,827
Jun 21, 2021 $0.375
-14.30%
$6.01 million $35,828
Jun 20, 2021 $0.438
-3.24%
$7.01 million $32,953
Jun 19, 2021 $0.453
+5.99%
$7.25 million $21,869
Jun 18, 2021 $0.428
-0.43%
$6.85 million $33,838
Jun 17, 2021 $0.429
-8.66%
$6.87 million $33,262
Jun 16, 2021 $0.469
+6.23%
$7.52 million $32,294
Jun 15, 2021 $0.442
-3.03%
$7.08 million $35,469
Jun 14, 2021 $0.456
-2.32%
$7.3 million $43,718
Jun 13, 2021 $0.466
-3.05%
$7.46 million $34,962
Jun 12, 2021 $0.481
+5.17%
$7.7 million $29,392
Jun 11, 2021 $0.463
-5.00%
$7.42 million $23,881
Jun 10, 2021 $0.487
-2.87%
$7.81 million $32,766
Jun 9, 2021 $0.504
+2.90%
$8.07 million $47,044
Jun 8, 2021 $0.488
-5.19%
$7.81 million $40,903
Jun 7, 2021 $0.514
-6.10%
$8.23 million $45,461
Jun 6, 2021 $0.55
-19.67%
$8.81 million $199,920
Jun 5, 2021 $0.698
+29.88%
$11.17 million $227,423
Jun 4, 2021 $0.537
+2.47%
$8.6 million $27,488
Jun 3, 2021 $0.524
+0.39%
$8.39 million $27,457
Jun 2, 2021 $0.524
-1.29%
$8.39 million $32,679
Jun 1, 2021 $0.53
-2.14%
$8.5 million $43,005
May 30, 2021 $0.526
+0.10%
$8.42 million $40,757
May 29, 2021 $0.525
+6.30%
$8.42 million $29,229