Monero Classic Historical Data

XMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.162
+7.23%
$ -- $ 426
Feb 8, 2025 $ 0.151
-6.12%
$ -- $ 413
Feb 7, 2025 $ 0.161
+1.16%
$ -- $ 33
Feb 6, 2025 $ 0.161
-9.74%
$ -- $ 312
Feb 5, 2025 $ 0.179
+9.37%
$ -- $ 27
Feb 4, 2025 $ 0.162
+3.68%
$ -- $ 426
Feb 3, 2025 $ 0.157
-5.89%
$ -- $ 569
Feb 2, 2025 $ 0.167
-1.73%
$ -- $ 4,233
Feb 1, 2025 $ 0.0149
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0149
-3.11%
$ -- $ 0
Jan 30, 2025 $ 0.0154
-0.41%
$ -- $ 0.1
Jan 29, 2025 $ 0.0155
+0.41%
$ -- $ 0
Jan 28, 2025 $ 0.0154
-89.51%
$ -- $ 5
Jan 27, 2025 $ 0.147
+35.04%
$ -- $ 8,136
Jan 26, 2025 $ 0.109
-1.05%
$ -- $ 567
Jan 25, 2025 $ 0.11
+10.01%
$ -- $ 592
Jan 24, 2025 $ 0.1
-12.49%
$ -- $ 1,315
Jan 23, 2025 $ 0.114
+63.52%
$ -- $ 1,676
Jan 22, 2025 $ 0.103
-1.52%
$ -- $ 145
Jan 21, 2025 $ 0.105
-70.63%
$ -- $ 251
Jan 20, 2025 $ 0.358
-0.03%
$ -- $ 60
Jan 19, 2025 $ 0.358
+856.64%
$ -- $ 307
Jan 18, 2025 $ 0.0374
+6.96%
$ -- $ 7
Jan 17, 2025 $ 0.035
+5.99%
$ -- $ 6
Jan 16, 2025 $ 0.033
+52.60%
$ -- $ 1
Jan 15, 2025 $ 0.0168
+2.44%
$ -- $ 0
Jan 14, 2025 $ 0.0164
+37.74%
$ -- $ 0
Jan 13, 2025 $ 0.0119
+1.13%
$ -- $ 0
Jan 12, 2025 $ 0.0118
+24.74%
$ -- $ 28
Jan 11, 2025 $ 0.00943
+3.97%
$ -- $ 0
Jan 10, 2025 $ 0.00907
+39.10%
$ -- $ 0
Jan 9, 2025 $ 0.0467
-90.33%
$ -- $ 253
Jan 8, 2025 $ 0.483
+0.81%
$ -- $ 1,109
Jan 7, 2025 $ 0.479
-0.15%
$ -- $ 4,280
Jan 6, 2025 $ 0.48
+0.00%
$ -- $ 170
Jan 5, 2025 $ 0.48
-1.36%
$ -- $ 53
Jan 4, 2025 $ 0.486
-2.51%
$ -- $ 60
Jan 3, 2025 $ 0.499
+1.05%
$ -- $ 73
Jan 2, 2025 $ 0.493
+2.26%
$ -- $ 47
Jan 1, 2025 $ 0.483
+0.00%
$ -- $ 73
Dec 31, 2024 $ 0.483
-14.30%
$ -- $ 314
Dec 30, 2024 $ 0.563
+13.85%
$ -- $ 189
Dec 29, 2024 $ 0.495
+8,459.50%
$ -- $ 1,793
Dec 28, 2024 $ 0.00578
+2.17%
$ -- $ 0
Dec 27, 2024 $ 0.00566
-14.75%
$ -- $ 0.0001
Dec 26, 2024 $ 0.00664
+12.96%
$ -- $ 20
Dec 25, 2024 $ 0.00934
-5.08%
$ -- $ 10
Dec 24, 2024 $ 0.0113
+2.33%
$ -- $ 0
Dec 23, 2024 $ 0.011
+11.74%
$ -- $ 0
Dec 22, 2024 $ 0.00984
-6.45%
$ -- $ 0