Monero Classic Historical Data

XMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.474
+2.47%
$ -- $ 73,858
Jun 12 $ 0.467
+1.01%
$ -- $ 72,011
Jun 5 $ 0.462
+1.68%
$ -- $ 113,954
May 29 $ 0.455
-2.87%
$ -- $ 119,861
May 22 $ 0.473
-1.55%
$ -- $ 106,649
May 15 $ 0.488
-5.59%
$ -- $ 88,868
May 8 $ 0.513
+14.26%
$ -- $ 88,692
May 1 $ 0.452
-2.97%
$ -- $ 107,974
Apr 24 $ 0.457
-0.98%
$ -- $ 93,499
Apr 17 $ 0.449
+0.69%
$ -- $ 108,646
Apr 10 $ 0.437
-2.59%
$ -- $ 97,426
Apr 3 $ 0.448
+4.22%
$ -- $ 189,293
Mar 27 $ 0.431
+2.54%
$ -- $ 125,186
Mar 20 $ 0.41
+0.12%
$ -- $ 203,958
Mar 13 $ 0.443
+1.80%
$ -- $ 88,080
Mar 6 $ 0.417
-10.47%
$ -- $ 184,655
Feb 27 $ 0.465
+4.26%
$ -- $ 274,272
Feb 20 $ 0.446
+5.03%
$ -- $ 264,213
Feb 13 $ 0.425
-0.84%
$ -- $ 157,470
Feb 6 $ 0.428
+5.89%
$ -- $ 122,831
Jan 30 $ 0.404
-5.55%
$ -- $ 123,901
Jan 23 $ 0.423
+14.72%
$ -- $ 92,469
Jan 16 $ 0.367
-6.56%
$ -- $ 213,524
Jan 9 $ 0.394
+1.57%
$ -- $ 98,770
Jan 2 $ 0.389
+866.56%
$ -- $ 98,642
Dec 26 $ 0.378
+859.46%
$ -- $ 79,635
Dec 19 $ 0.361
+778.71%
$ -- $ 74,021
Dec 12 $ 0.347
+813.02%
$ -- $ 85,258
Dec 5 $ 0.339
+999.72%
$ -- $ 41,538
Nov 28 $ 0.331
+2.61%
$ -- $ 82,913
Nov 21 $ 0.333
+7.15%
$ -- $ 214,560
Nov 14 $ 0.296
-0.85%
$ -- $ 353,710
Nov 7 $ 0.301
+921.39%
$ -- $ 266,190
Oct 31 $ 0.315
+1,056.74%
$ -- $ 63,208
Oct 24 $ 0.325
+1,653.36%
$ -- $ 101,156
Oct 17 $ 0.288
+1,297.20%
$ -- $ 160,027
Oct 10 $ 0.293
+2,086.74%
$ -- $ 137,756
Oct 3 $ 0.297
+2,155.82%
$ -- $ 68,975
Sep 26 $ 0.287
+2,246.06%
$ -- $ 158,356
Sep 19 $ 0.277
+2,452.59%
$ -- $ 58,229
Sep 12 $ 0.0108
-28.91%
$ 5.39 million $ 88,400
Sep 5 $ 0.366
+2,339.24%
$ 5.3 million $ 68,030
Aug 29 $ 0.332
-8.72%
$ -- $ 133,121
Aug 22 $ 0.364
-3.38%
$ -- $ 443,510
Aug 15 $ 0.377
-4.34%
$ -- $ 156,923
Aug 8 $ 0.395
+2,172.70%
$ -- $ 160,505
Aug 1 $ 0.0174
-10.61%
$ -- $ 592
Jul 25 $ 0.0194
-19.55%
$ -- $ 728
Jul 18 $ 0.0242
+12.06%
$ -- $ 2,220
Jul 11 $ 0.0216
+14.52%
$ -- $ 1,849