Coinranking
Monero Classic Historical Data
XMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.474 | +2.47% | ||
| Jun 12 | $0.467 | +1.01% | ||
| Jun 5 | $0.462 | +1.68% | ||
| May 29 | $0.455 | -2.87% | ||
| May 22 | $0.473 | -1.55% | ||
| May 15 | $0.488 | -5.59% | ||
| May 8 | $0.513 | +14.26% | ||
| May 1 | $0.452 | -2.97% | ||
| Apr 24 | $0.457 | -0.98% | ||
| Apr 17 | $0.449 | +0.69% | ||
| Apr 10 | $0.437 | -2.59% | ||
| Apr 3 | $0.448 | +4.22% | ||
| Mar 27 | $0.431 | +2.54% | ||
| Mar 20 | $0.41 | +0.12% | ||
| Mar 13 | $0.443 | +1.80% | ||
| Mar 6 | $0.417 | -10.47% | ||
| Feb 27 | $0.465 | +4.26% | ||
| Feb 20 | $0.446 | +5.03% | ||
| Feb 13 | $0.425 | -0.84% | ||
| Feb 6 | $0.428 | +5.89% | ||
| Jan 30 | $0.404 | -5.55% | ||
| Jan 23 | $0.423 | +14.72% | ||
| Jan 16 | $0.367 | -6.56% | ||
| Jan 9 | $0.394 | +1.57% | ||
| Jan 2 | $0.389 | +866.56% | ||
| Dec 26 | $0.378 | +859.46% | ||
| Dec 19 | $0.361 | +778.71% | ||
| Dec 12 | $0.347 | +813.02% | ||
| Dec 5 | $0.339 | +999.72% | ||
| Nov 28 | $0.331 | +2.61% | ||
| Nov 21 | $0.333 | +7.15% | ||
| Nov 14 | $0.296 | -0.85% | ||
| Nov 7 | $0.301 | +921.39% | ||
| Oct 31 | $0.315 | +1.06K% | ||
| Oct 24 | $0.325 | +1.65K% | ||
| Oct 17 | $0.288 | +1.30K% | ||
| Oct 10 | $0.293 | +2.09K% | ||
| Oct 3 | $0.297 | +2.16K% | ||
| Sep 26 | $0.287 | +2.25K% | ||
| Sep 19 | $0.277 | +2.45K% | ||
| Sep 12 | $0.0108 | -28.91% | ||
| Sep 5 | $0.366 | +2.34K% | ||
| Aug 29 | $0.332 | -8.72% | ||
| Aug 22 | $0.364 | -3.38% | ||
| Aug 15 | $0.377 | -4.34% | ||
| Aug 8 | $0.395 | +2.17K% | ||
| Aug 1 | $0.0174 | -10.61% | ||
| Jul 25 | $0.0194 | -19.55% | ||
| Jul 18 | $0.0242 | +12.06% | ||
| Jul 11 | $0.0216 | +14.52% | ||