Monero Classic Historical Data

XMC Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.494
-4.18%
$ 7.92 million $ 52,590
May 27, 2021 $ 0.516
-2.11%
$ 8.27 million $ 27,163
May 26, 2021 $ 0.527
-1.44%
$ 8.45 million $ 18,033
May 25, 2021 $ 0.535
+1.49%
$ 8.56 million $ 31,693
May 24, 2021 $ 0.527
+18.74%
$ 8.44 million $ 27,015
May 23, 2021 $ 0.444
-0.31%
$ 7.11 million $ 41,040
May 22, 2021 $ 0.445
-1.45%
$ 7.13 million $ 26,072
May 21, 2021 $ 0.451
-26.49%
$ 7.23 million $ 51,287
May 20, 2021 $ 0.614
+9.19%
$ 9.84 million $ 50,623
May 19, 2021 $ 0.562
-32.06%
$ 9.01 million $ 178,326
May 18, 2021 $ 0.828
-2.82%
$ 13.26 million $ 115,233
May 17, 2021 $ 0.851
-4.30%
$ 13.64 million $ 48,530
May 16, 2021 $ 0.894
-7.47%
$ 14.32 million $ 34,705
May 15, 2021 $ 0.966
-10.67%
$ 15.46 million $ 50,764
May 14, 2021 $ 1.08
+17.89%
$ 17.22 million $ 113,057
May 13, 2021 $ 0.912
+2.17%
$ 14.61 million $ 89,056
May 12, 2021 $ 0.893
-13.50%
$ 14.3 million $ 66,250
May 11, 2021 $ 0.996
+5.12%
$ 15.96 million $ 97,345
May 10, 2021 $ 0.948
-24.56%
$ 15.18 million $ 127,410
May 9, 2021 $ 1.26
+14.82%
$ 20.12 million $ 162,435
May 8, 2021 $ 1.09
-36.18%
$ 17.52 million $ 674,614
May 7, 2021 $ 1.71
+172.43%
$ 27.45 million $ 464,793
May 6, 2021 $ 0.629
+2.58%
$ 10.08 million $ 62,524
May 5, 2021 $ 0.613
-11.23%
$ 9.82 million $ 68,311
May 4, 2021 $ 0.692
-5.24%
$ 11.09 million $ 36,566
May 3, 2021 $ 0.73
+0.93%
$ 11.7 million $ 54,395
May 2, 2021 $ 0.727
+5.67%
$ 11.64 million $ 35,354
May 1, 2021 $ 0.687
+15.26%
$ 11.01 million $ 24,440
Apr 30, 2021 $ 0.596
-5.96%
$ 9.55 million $ 71,709
Apr 29, 2021 $ 0.634
+5.13%
$ 10.15 million $ 34,053
Apr 28, 2021 $ 0.603
-1.12%
$ 9.66 million $ 33,593
Apr 27, 2021 $ 0.61
+2.08%
$ 9.77 million $ 35,187
Apr 26, 2021 $ 0.597
+9.67%
$ 9.57 million $ 31,624
Apr 25, 2021 $ 0.544
+5.69%
$ 8.72 million $ 51,158
Apr 24, 2021 $ 0.515
-4.67%
$ 8.25 million $ 48,414
Apr 23, 2021 $ 0.54
-21.14%
$ 8.66 million $ 124,769
Apr 22, 2021 $ 0.686
+1.39%
$ 10.98 million $ 46,309
Apr 21, 2021 $ 0.676
+3.66%
$ 10.83 million $ 34,838
Apr 20, 2021 $ 0.652
+0.03%
$ 10.45 million $ 56,493
Apr 19, 2021 $ 0.652
-13.16%
$ 10.44 million $ 42,911
Apr 18, 2021 $ 0.75
-15.72%
$ 12.01 million $ 62,303
Apr 17, 2021 $ 0.89
+13.95%
$ 14.26 million $ 52,557
Apr 16, 2021 $ 0.781
-3.76%
$ 12.51 million $ 56,567
Apr 15, 2021 $ 0.812
+1.11%
$ 13 million $ 34,966
Apr 14, 2021 $ 0.802
-1.50%
$ 12.85 million $ 41,255
Apr 13, 2021 $ 0.814
+7.73%
$ 13.05 million $ 51,004
Apr 12, 2021 $ 0.756
+0.63%
$ 12.11 million $ 41,722
Apr 11, 2021 $ 0.751
+9.29%
$ 12.04 million $ 39,706
Apr 10, 2021 $ 0.688
-0.22%
$ 11.01 million $ 37,555
Apr 9, 2021 $ 0.688
+7.62%
$ 11.02 million $ 44,580