Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.494
-4.18%
$7.92 million $52,590
May 27, 2021 $0.516
-2.11%
$8.27 million $27,163
May 26, 2021 $0.527
-1.44%
$8.45 million $18,033
May 25, 2021 $0.535
+1.49%
$8.56 million $31,693
May 24, 2021 $0.527
+18.74%
$8.44 million $27,015
May 23, 2021 $0.444
-0.31%
$7.11 million $41,040
May 22, 2021 $0.445
-1.45%
$7.13 million $26,072
May 21, 2021 $0.451
-26.49%
$7.23 million $51,287
May 20, 2021 $0.614
+9.19%
$9.84 million $50,623
May 19, 2021 $0.562
-32.06%
$9.01 million $178,326
May 18, 2021 $0.828
-2.82%
$13.26 million $115,233
May 17, 2021 $0.851
-4.30%
$13.64 million $48,530
May 16, 2021 $0.894
-7.47%
$14.32 million $34,705
May 15, 2021 $0.966
-10.67%
$15.46 million $50,764
May 14, 2021 $1.08
+17.89%
$17.22 million $113,057
May 13, 2021 $0.912
+2.17%
$14.61 million $89,056
May 12, 2021 $0.893
-13.50%
$14.3 million $66,250
May 11, 2021 $0.996
+5.12%
$15.96 million $97,345
May 10, 2021 $0.948
-24.56%
$15.18 million $127,410
May 9, 2021 $1.26
+14.82%
$20.12 million $162,435
May 8, 2021 $1.09
-36.18%
$17.52 million $674,614
May 7, 2021 $1.71
+172.43%
$27.45 million $464,793
May 6, 2021 $0.629
+2.58%
$10.08 million $62,524
May 5, 2021 $0.613
-11.23%
$9.82 million $68,311
May 4, 2021 $0.692
-5.24%
$11.09 million $36,566
May 3, 2021 $0.73
+0.93%
$11.7 million $54,395
May 2, 2021 $0.727
+5.67%
$11.64 million $35,354
May 1, 2021 $0.687
+15.26%
$11.01 million $24,440
Apr 30, 2021 $0.596
-5.96%
$9.55 million $71,709
Apr 29, 2021 $0.634
+5.13%
$10.15 million $34,053
Apr 28, 2021 $0.603
-1.12%
$9.66 million $33,593
Apr 27, 2021 $0.61
+2.08%
$9.77 million $35,187
Apr 26, 2021 $0.597
+9.67%
$9.57 million $31,624
Apr 25, 2021 $0.544
+5.69%
$8.72 million $51,158
Apr 24, 2021 $0.515
-4.67%
$8.25 million $48,414
Apr 23, 2021 $0.54
-21.14%
$8.66 million $124,769
Apr 22, 2021 $0.686
+1.39%
$10.98 million $46,309
Apr 21, 2021 $0.676
+3.66%
$10.83 million $34,838
Apr 20, 2021 $0.652
+0.03%
$10.45 million $56,493
Apr 19, 2021 $0.652
-13.16%
$10.44 million $42,911
Apr 18, 2021 $0.75
-15.72%
$12.01 million $62,303
Apr 17, 2021 $0.89
+13.95%
$14.26 million $52,557
Apr 16, 2021 $0.781
-3.76%
$12.51 million $56,567
Apr 15, 2021 $0.812
+1.11%
$13 million $34,966
Apr 14, 2021 $0.802
-1.50%
$12.85 million $41,255
Apr 13, 2021 $0.814
+7.73%
$13.05 million $51,004
Apr 12, 2021 $0.756
+0.63%
$12.11 million $41,722
Apr 11, 2021 $0.751
+9.29%
$12.04 million $39,706
Apr 10, 2021 $0.688
-0.22%
$11.01 million $37,555
Apr 9, 2021 $0.688
+7.62%
$11.02 million $44,580