Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.638
+0.01%
$10.22 million $38,476
Apr 7, 2021 $0.638
-2.54%
$10.22 million $79,091
Apr 6, 2021 $0.655
+18.87%
$10.49 million $71,514
Apr 5, 2021 $0.551
+11.41%
$8.82 million $52,268
Apr 4, 2021 $0.494
+6.55%
$7.92 million $33,504
Apr 3, 2021 $0.466
-4.66%
$7.47 million $49,532
Apr 2, 2021 $0.489
+2.47%
$7.84 million $61,384
Apr 1, 2021 $0.478
+3.68%
$7.65 million $33,434
Mar 30, 2021 $0.461
-9.52%
$7.38 million $35,054
Mar 29, 2021 $0.509
+11.60%
$8.16 million $80,409
Mar 28, 2021 $0.458
+5.88%
$7.34 million $33,282
Mar 27, 2021 $0.434
-5.42%
$6.94 million $31,313
Mar 26, 2021 $0.458
+12.96%
$7.34 million $30,533
Mar 25, 2021 $0.406
-12.12%
$6.5 million $27,345
Mar 24, 2021 $0.462
-0.02%
$7.4 million $30,274
Mar 23, 2021 $0.462
+0.79%
$7.4 million $21,797
Mar 22, 2021 $0.459
+0.00%
$7.35 million $25,919
Mar 21, 2021 $0.459
-1.70%
$7.35 million $25,412
Mar 20, 2021 $0.468
-0.18%
$7.49 million $31,039
Mar 19, 2021 $0.466
-8.19%
$7.46 million $20,318
Mar 18, 2021 $0.507
+12.71%
$8.13 million $27,623
Mar 17, 2021 $0.45
-9.37%
$7.21 million $20,298
Mar 16, 2021 $0.497
+9.50%
$7.95 million $20,769
Mar 15, 2021 $0.454
-10.98%
$7.26 million $21,323
Mar 14, 2021 $0.51
+3.99%
$8.17 million $32,926
Mar 13, 2021 $0.491
+18.14%
$7.86 million $48,373
Mar 12, 2021 $0.416
-1.86%
$6.66 million $17,737
Mar 11, 2021 $0.424
+7.66%
$6.79 million $30,245
Mar 10, 2021 $0.394
-7.10%
$6.31 million $19,289
Mar 9, 2021 $0.425
+1.82%
$6.8 million $16,765
Mar 8, 2021 $0.417
+1.62%
$6.68 million $28,149
Mar 7, 2021 $0.411
+6.71%
$6.58 million $19,525
Mar 6, 2021 $0.385
-5.78%
$6.16 million $18,553
Mar 5, 2021 $0.409
+1.96%
$6.54 million $16,910
Mar 4, 2021 $0.403
-9.27%
$6.46 million $20,960
Mar 3, 2021 $0.443
+6.99%
$7.1 million $27,146
Mar 2, 2021 $0.414
+4.14%
$6.63 million $29,949
Mar 1, 2021 $0.398
+11.74%
$6.37 million $42,861
Feb 28, 2021 $0.356
-2.60%
$5.7 million $36,472
Feb 27, 2021 $0.366
-5.86%
$5.86 million $23,326
Feb 26, 2021 $0.388
-17.13%
$6.22 million $59,570
Feb 25, 2021 $0.469
-10.28%
$7.52 million $37,597
Feb 24, 2021 $0.523
-3.93%
$8.38 million $25,024
Feb 23, 2021 $0.544
-16.44%
$8.71 million $37,440
Feb 22, 2021 $0.65
-4.73%
$10.42 million $25,009
Feb 21, 2021 $0.682
+22.47%
$10.93 million $93,743
Feb 20, 2021 $0.557
+6.68%
$8.93 million $38,000
Feb 19, 2021 $0.522
+3.50%
$8.36 million $56,751
Feb 18, 2021 $0.505
+0.25%
$8.08 million $37,446
Feb 17, 2021 $0.503
+0.41%
$8.06 million $38,574