Monero Classic Historical Data

XMC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.638
+0.01%
$ 10.22 million $ 38,476
Apr 7, 2021 $ 0.638
-2.54%
$ 10.22 million $ 79,091
Apr 6, 2021 $ 0.655
+18.87%
$ 10.49 million $ 71,514
Apr 5, 2021 $ 0.551
+11.41%
$ 8.82 million $ 52,268
Apr 4, 2021 $ 0.494
+6.55%
$ 7.92 million $ 33,504
Apr 3, 2021 $ 0.466
-4.66%
$ 7.47 million $ 49,532
Apr 2, 2021 $ 0.489
+2.47%
$ 7.84 million $ 61,384
Apr 1, 2021 $ 0.478
+3.68%
$ 7.65 million $ 33,434
Mar 30, 2021 $ 0.461
-9.52%
$ 7.38 million $ 35,054
Mar 29, 2021 $ 0.509
+11.60%
$ 8.16 million $ 80,409
Mar 28, 2021 $ 0.458
+5.88%
$ 7.34 million $ 33,282
Mar 27, 2021 $ 0.434
-5.42%
$ 6.94 million $ 31,313
Mar 26, 2021 $ 0.458
+12.96%
$ 7.34 million $ 30,533
Mar 25, 2021 $ 0.406
-12.12%
$ 6.5 million $ 27,345
Mar 24, 2021 $ 0.462
-0.02%
$ 7.4 million $ 30,274
Mar 23, 2021 $ 0.462
+0.79%
$ 7.4 million $ 21,797
Mar 22, 2021 $ 0.459
+0.00%
$ 7.35 million $ 25,919
Mar 21, 2021 $ 0.459
-1.70%
$ 7.35 million $ 25,412
Mar 20, 2021 $ 0.468
-0.18%
$ 7.49 million $ 31,039
Mar 19, 2021 $ 0.466
-8.19%
$ 7.46 million $ 20,318
Mar 18, 2021 $ 0.507
+12.71%
$ 8.13 million $ 27,623
Mar 17, 2021 $ 0.45
-9.37%
$ 7.21 million $ 20,298
Mar 16, 2021 $ 0.497
+9.50%
$ 7.95 million $ 20,769
Mar 15, 2021 $ 0.454
-10.98%
$ 7.26 million $ 21,323
Mar 14, 2021 $ 0.51
+3.99%
$ 8.17 million $ 32,926
Mar 13, 2021 $ 0.491
+18.14%
$ 7.86 million $ 48,373
Mar 12, 2021 $ 0.416
-1.86%
$ 6.66 million $ 17,737
Mar 11, 2021 $ 0.424
+7.66%
$ 6.79 million $ 30,245
Mar 10, 2021 $ 0.394
-7.10%
$ 6.31 million $ 19,289
Mar 9, 2021 $ 0.425
+1.82%
$ 6.8 million $ 16,765
Mar 8, 2021 $ 0.417
+1.62%
$ 6.68 million $ 28,149
Mar 7, 2021 $ 0.411
+6.71%
$ 6.58 million $ 19,525
Mar 6, 2021 $ 0.385
-5.78%
$ 6.16 million $ 18,553
Mar 5, 2021 $ 0.409
+1.96%
$ 6.54 million $ 16,910
Mar 4, 2021 $ 0.403
-9.27%
$ 6.46 million $ 20,960
Mar 3, 2021 $ 0.443
+6.99%
$ 7.1 million $ 27,146
Mar 2, 2021 $ 0.414
+4.14%
$ 6.63 million $ 29,949
Mar 1, 2021 $ 0.398
+11.74%
$ 6.37 million $ 42,861
Feb 28, 2021 $ 0.356
-2.60%
$ 5.7 million $ 36,472
Feb 27, 2021 $ 0.366
-5.86%
$ 5.86 million $ 23,326
Feb 26, 2021 $ 0.388
-17.13%
$ 6.22 million $ 59,570
Feb 25, 2021 $ 0.469
-10.28%
$ 7.52 million $ 37,597
Feb 24, 2021 $ 0.523
-3.93%
$ 8.38 million $ 25,024
Feb 23, 2021 $ 0.544
-16.44%
$ 8.71 million $ 37,440
Feb 22, 2021 $ 0.65
-4.73%
$ 10.42 million $ 25,009
Feb 21, 2021 $ 0.682
+22.47%
$ 10.93 million $ 93,743
Feb 20, 2021 $ 0.557
+6.68%
$ 8.93 million $ 38,000
Feb 19, 2021 $ 0.522
+3.50%
$ 8.36 million $ 56,751
Feb 18, 2021 $ 0.505
+0.25%
$ 8.08 million $ 37,446
Feb 17, 2021 $ 0.503
+0.41%
$ 8.06 million $ 38,574