Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.501
-2.10%
$8.03 million $23,329
Feb 15, 2021 $0.512
-2.24%
$8.2 million $41,548
Feb 14, 2021 $0.524
+13.34%
$8.39 million $49,366
Feb 13, 2021 $0.462
+18.91%
$7.4 million $37,919
Feb 12, 2021 $0.389
+2.15%
$6.23 million $31,185
Feb 11, 2021 $0.381
+6.68%
$6.1 million $47,602
Feb 10, 2021 $0.357
+8.68%
$5.71 million $39,861
Feb 9, 2021 $0.328
+1.96%
$5.26 million $28,718
Feb 8, 2021 $0.322
+12.70%
$5.15 million $23,490
Feb 7, 2021 $0.285
-3.72%
$4.57 million $19,584
Feb 6, 2021 $0.296
+2.73%
$4.75 million $20,824
Feb 5, 2021 $0.288
+4.24%
$4.62 million $16,726
Feb 4, 2021 $0.277
-1.19%
$4.43 million $13,674
Feb 3, 2021 $0.28
+0.54%
$4.48 million $15,792
Feb 2, 2021 $0.279
+2.22%
$4.46 million $15,228
Feb 1, 2021 $0.273
+2.61%
$4.37 million $17,550
Jan 30, 2021 $0.265
+1.55%
$4.25 million $17,325
Jan 29, 2021 $0.261
-0.13%
$4.18 million $36,944
Jan 28, 2021 $0.261
-3.02%
$4.18 million $31,795
Jan 27, 2021 $0.269
-4.10%
$4.31 million $31,373
Jan 26, 2021 $0.281
+1.28%
$4.49 million $24,938
Jan 24, 2021 $0.279
+5.27%
$4.47 million $15,377
Jan 23, 2021 $0.265
-1.82%
$4.24 million $13,188
Jan 22, 2021 $0.269
-2.18%
$4.32 million $8,650
Jan 21, 2021 $0.275
-4.62%
$4.41 million $3,157
Jan 20, 2021 $0.289
-5.74%
$4.63 million $9,026
Jan 19, 2021 $0.307
-1.98%
$4.91 million $17,781
Jan 18, 2021 $0.314
+14.37%
$5.03 million $12,409
Jan 17, 2021 $0.274
+0.05%
$4.39 million $15,623
Jan 16, 2021 $0.273
-1.41%
$4.37 million $28,815
Jan 15, 2021 $0.279
+0.66%
$4.47 million $42,800
Jan 14, 2021 $0.272
-18.61%
$4.36 million $47,657
Jan 13, 2021 $0.329
+15.20%
$5.27 million $49,673
Jan 12, 2021 $0.284
-5.10%
$4.55 million $28,583
Jan 11, 2021 $0.298
-0.46%
$4.77 million $57,097
Jan 10, 2021 $0.304
+2.81%
$4.87 million $93,617
Jan 9, 2021 $0.294
+8.00%
$4.71 million $49,674
Jan 8, 2021 $0.272
-6.16%
$4.35 million $43,896
Jan 7, 2021 $0.29
+8.68%
$4.64 million $2,162
Jan 6, 2021 $0.271
-0.62%
$4.34 million $8,987
Jan 5, 2021 $0.273
-0.85%
$4.38 million $33,309
Jan 4, 2021 $0.263
-0.08%
$4.21 million $50,092
Jan 3, 2021 $0.263
+0.08%
$4.21 million $50,129
Jan 2, 2021 $0.265
+4.31%
$4.24 million $63,090
Jan 1, 2021 $0.253
-3.33%
$4.05 million $38,486
Dec 31, 2020 $0.261
-5.72%
$4.18 million $52,271
Dec 30, 2020 $0.279
+5.21%
$4.47 million $108,572
Dec 29, 2020 $0.255
+3.40%
$4.08 million $12,704
Dec 28, 2020 $0.25
-2.91%
$4.01 million $5,351
Dec 27, 2020 $0.262
-2.93%
$4.19 million $3,659