Monero Classic Historical Data

XMC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.501
-2.10%
$ 8.03 million $ 23,329
Feb 15, 2021 $ 0.512
-2.24%
$ 8.2 million $ 41,548
Feb 14, 2021 $ 0.524
+13.34%
$ 8.39 million $ 49,366
Feb 13, 2021 $ 0.462
+18.91%
$ 7.4 million $ 37,919
Feb 12, 2021 $ 0.389
+2.15%
$ 6.23 million $ 31,185
Feb 11, 2021 $ 0.381
+6.68%
$ 6.1 million $ 47,602
Feb 10, 2021 $ 0.357
+8.68%
$ 5.71 million $ 39,861
Feb 9, 2021 $ 0.328
+1.96%
$ 5.26 million $ 28,718
Feb 8, 2021 $ 0.322
+12.70%
$ 5.15 million $ 23,490
Feb 7, 2021 $ 0.285
-3.72%
$ 4.57 million $ 19,584
Feb 6, 2021 $ 0.296
+2.73%
$ 4.75 million $ 20,824
Feb 5, 2021 $ 0.288
+4.24%
$ 4.62 million $ 16,726
Feb 4, 2021 $ 0.277
-1.19%
$ 4.43 million $ 13,674
Feb 3, 2021 $ 0.28
+0.54%
$ 4.48 million $ 15,792
Feb 2, 2021 $ 0.279
+2.22%
$ 4.46 million $ 15,228
Feb 1, 2021 $ 0.273
+2.61%
$ 4.37 million $ 17,550
Jan 30, 2021 $ 0.265
+1.55%
$ 4.25 million $ 17,325
Jan 29, 2021 $ 0.261
-0.13%
$ 4.18 million $ 36,944
Jan 28, 2021 $ 0.261
-3.02%
$ 4.18 million $ 31,795
Jan 27, 2021 $ 0.269
-4.10%
$ 4.31 million $ 31,373
Jan 26, 2021 $ 0.281
+1.28%
$ 4.49 million $ 24,938
Jan 24, 2021 $ 0.279
+5.27%
$ 4.47 million $ 15,377
Jan 23, 2021 $ 0.265
-1.82%
$ 4.24 million $ 13,188
Jan 22, 2021 $ 0.269
-2.18%
$ 4.32 million $ 8,650
Jan 21, 2021 $ 0.275
-4.62%
$ 4.41 million $ 3,157
Jan 20, 2021 $ 0.289
-5.74%
$ 4.63 million $ 9,026
Jan 19, 2021 $ 0.307
-1.98%
$ 4.91 million $ 17,781
Jan 18, 2021 $ 0.314
+14.37%
$ 5.03 million $ 12,409
Jan 17, 2021 $ 0.274
+0.05%
$ 4.39 million $ 15,623
Jan 16, 2021 $ 0.273
-1.41%
$ 4.37 million $ 28,815
Jan 15, 2021 $ 0.279
+0.66%
$ 4.47 million $ 42,800
Jan 14, 2021 $ 0.272
-18.61%
$ 4.36 million $ 47,657
Jan 13, 2021 $ 0.329
+15.20%
$ 5.27 million $ 49,673
Jan 12, 2021 $ 0.284
-5.10%
$ 4.55 million $ 28,583
Jan 11, 2021 $ 0.298
-0.46%
$ 4.77 million $ 57,097
Jan 10, 2021 $ 0.304
+2.81%
$ 4.87 million $ 93,617
Jan 9, 2021 $ 0.294
+8.00%
$ 4.71 million $ 49,674
Jan 8, 2021 $ 0.272
-6.16%
$ 4.35 million $ 43,896
Jan 7, 2021 $ 0.29
+8.68%
$ 4.64 million $ 2,162
Jan 6, 2021 $ 0.271
-0.62%
$ 4.34 million $ 8,987
Jan 5, 2021 $ 0.273
-0.85%
$ 4.38 million $ 33,309
Jan 4, 2021 $ 0.263
-0.08%
$ 4.21 million $ 50,092
Jan 3, 2021 $ 0.263
+0.08%
$ 4.21 million $ 50,129
Jan 2, 2021 $ 0.265
+4.31%
$ 4.24 million $ 63,090
Jan 1, 2021 $ 0.253
-3.33%
$ 4.05 million $ 38,486
Dec 31, 2020 $ 0.261
-5.72%
$ 4.18 million $ 52,271
Dec 30, 2020 $ 0.279
+5.21%
$ 4.47 million $ 108,572
Dec 29, 2020 $ 0.255
+3.40%
$ 4.08 million $ 12,704
Dec 28, 2020 $ 0.25
-2.91%
$ 4.01 million $ 5,351
Dec 27, 2020 $ 0.262
-2.93%
$ 4.19 million $ 3,659