Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.267
-1.99%
$4.28 million $4,492
Dec 25, 2020 $0.276
-0.86%
$4.42 million $8,170
Dec 24, 2020 $0.278
+6.23%
$4.45 million $7,538
Dec 23, 2020 $0.263
-2.52%
$4.21 million $8,216
Dec 22, 2020 $0.267
+0.51%
$4.28 million $15,787
Dec 21, 2020 $0.267
-5.02%
$4.28 million $20,855
Dec 20, 2020 $0.273
-4.33%
$4.38 million $26,097
Dec 19, 2020 $0.287
-3.39%
$4.6 million $34,376
Dec 18, 2020 $0.277
-2.47%
$4.44 million $33,343
Dec 17, 2020 $0.292
-2.92%
$4.67 million $59,062
Dec 16, 2020 $0.299
+1.37%
$4.78 million $43,063
Dec 15, 2020 $0.291
-0.45%
$4.66 million $31,453
Dec 14, 2020 $0.284
+3.36%
$4.55 million $22,526
Dec 13, 2020 $0.276
+0.14%
$4.43 million $33,435
Dec 12, 2020 $0.277
-1.30%
$4.44 million $22,780
Dec 11, 2020 $0.279
-6.76%
$4.48 million $25,950
Dec 10, 2020 $0.297
-4.04%
$4.76 million $19,737
Dec 9, 2020 $0.292
-0.77%
$4.67 million $6,029
Dec 8, 2020 $0.296
+3.83%
$4.74 million $7,196
Dec 7, 2020 $0.286
-0.04%
$4.58 million $1,675
Dec 6, 2020 $0.286
+0.93%
$4.58 million $1,233
Dec 5, 2020 $0.29
+0.09%
$4.65 million $438
Dec 4, 2020 $0.289
-1.21%
$4.63 million $1,489
Dec 3, 2020 $0.296
+6.38%
$4.74 million $729
Dec 2, 2020 $0.278
-6.60%
$4.46 million $86
Dec 1, 2020 $0.298
-3.39%
$4.77 million $177
Nov 30, 2020 $0.288
+1.57%
$4.62 million $194
Nov 29, 2020 $0.284
-3.34%
$4.55 million $190
Nov 28, 2020 $0.294
+5.83%
$4.7 million $249
Nov 27, 2020 $0.277
-1.95%
$4.44 million $228
Nov 26, 2020 $0.283
-23.62%
$4.53 million $586
Nov 25, 2020 $0.37
+24.07%
$5.93 million $1,043
Nov 24, 2020 $0.298
+7.59%
$4.78 million $1,099
Nov 23, 2020 $0.277
-21.37%
$4.44 million $701
Nov 22, 2020 $0.353
+18.96%
$5.65 million $522
Nov 21, 2020 $0.297
+4.64%
$4.75 million $1,170
Nov 20, 2020 $0.283
+26.77%
$4.54 million $133
Nov 19, 2020 $0.224
-19.84%
$3.58 million $521
Nov 18, 2020 $0.279
-22.85%
$4.47 million $1,132
Nov 17, 2020 $0.362
+4.98%
$5.79 million $592
Nov 16, 2020 $0.344
+8.04%
$5.52 million $402
Nov 15, 2020 $0.319
+1.95%
$5.11 million $161
Nov 14, 2020 $0.313
+5.32%
$5.01 million $249
Nov 13, 2020 $0.297
+4.60%
$4.76 million $722
Nov 12, 2020 $0.284
-2.84%
$4.55 million $1,988
Nov 11, 2020 $0.292
-21.42%
$4.68 million $481
Nov 10, 2020 $0.372
-17.47%
$5.95 million $704
Nov 9, 2020 $0.451
+19.03%
$7.22 million $195
Nov 8, 2020 $0.379
+0.51%
$6.06 million $36
Nov 7, 2020 $0.377
-17.30%
$6.03 million $815