Monero Classic Historical Data

XMC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.455
+54.23%
$ 7.29 million $ 575
Nov 5, 2020 $ 0.295
+6.01%
$ 4.73 million $ 2,136
Nov 4, 2020 $ 0.278
-2.38%
$ 4.46 million $ 215
Nov 3, 2020 $ 0.285
-6.48%
$ 4.57 million $ 501
Nov 2, 2020 $ 0.305
+7.07%
$ 4.88 million $ 66
Nov 1, 2020 $ 0.285
-0.92%
$ 4.56 million $ 23
Oct 31, 2020 $ 0.287
-9.52%
$ 4.6 million $ 176
Oct 30, 2020 $ 0.318
-6.51%
$ 5.09 million $ 1,338
Oct 29, 2020 $ 0.34
-17.30%
$ 5.44 million $ 2,927
Oct 28, 2020 $ 0.411
-18.59%
$ 6.58 million $ 514
Oct 27, 2020 $ 0.491
+46.47%
$ 7.87 million $ 4,122
Oct 26, 2020 $ 0.335
-16.85%
$ 5.37 million $ 4,569
Oct 25, 2020 $ 0.404
+30.88%
$ 6.46 million $ 923
Oct 24, 2020 $ 0.308
+2.71%
$ 4.94 million $ 2,025
Oct 23, 2020 $ 0.3
+0.20%
$ 4.81 million $ 1,951
Oct 22, 2020 $ 0.3
+4.48%
$ 4.8 million $ 625
Oct 21, 2020 $ 0.287
-16.35%
$ 4.59 million $ 1,114
Oct 20, 2020 $ 0.343
+12.19%
$ 5.49 million $ 1,588
Oct 19, 2020 $ 0.306
+11.91%
$ 4.89 million $ 1,157
Oct 18, 2020 $ 0.273
-11.93%
$ 4.37 million $ 8,069
Oct 17, 2020 $ 0.31
-5.32%
$ 4.97 million $ 1,372
Oct 16, 2020 $ 0.327
-0.47%
$ 5.24 million $ 1,353
Oct 15, 2020 $ 0.329
+5.57%
$ 5.27 million $ 1,407
Oct 14, 2020 $ 0.312
+0.02%
$ 4.99 million $ 377
Oct 13, 2020 $ 0.312
-15.06%
$ 4.99 million $ 102
Oct 12, 2020 $ 0.367
+15.77%
$ 5.88 million $ 2,515
Oct 11, 2020 $ 0.317
+1.97%
$ 5.08 million $ 76
Oct 10, 2020 $ 0.311
-13.78%
$ 4.98 million $ 391
Oct 9, 2020 $ 0.36
+7.51%
$ 5.77 million $ 207
Oct 8, 2020 $ 0.335
-45.85%
$ 5.37 million $ 67
Oct 7, 2020 $ 0.619
+92.80%
$ 9.91 million $ 24
Oct 6, 2020 $ 0.321
-2.06%
$ 5.14 million $ 8
Oct 5, 2020 $ 0.328
+7.21%
$ 5.25 million $ 9
Oct 4, 2020 $ 0.306
-10.63%
$ 4.9 million $ 283
Oct 3, 2020 $ 0.342
+1.07%
$ 5.48 million $ 95
Oct 2, 2020 $ 0.339
+5.78%
$ 5.42 million $ 2,027
Oct 1, 2020 $ 0.32
-2.69%
$ 5.12 million $ 224
Sep 30, 2020 $ 0.329
-2.89%
$ 5.26 million $ 245
Sep 29, 2020 $ 0.339
-20.27%
$ 5.42 million $ 173
Sep 28, 2020 $ 0.425
+18.80%
$ 6.8 million $ 430
Sep 27, 2020 $ 0.357
+9.09%
$ 5.73 million $ 254
Sep 26, 2020 $ 0.328
-5.18%
$ 5.25 million $ 407
Sep 25, 2020 $ 0.346
+0.46%
$ 5.54 million $ 344
Sep 24, 2020 $ 0.344
+6.19%
$ 5.51 million $ 1,465
Sep 23, 2020 $ 0.324
-31.23%
$ 5.19 million $ 1,103
Sep 22, 2020 $ 0.471
+36.87%
$ 7.55 million $ 314
Sep 21, 2020 $ 0.344
-7.55%
$ 5.51 million $ 115
Sep 20, 2020 $ 0.372
-36.87%
$ 5.96 million $ 77
Sep 19, 2020 $ 0.59
+71.08%
$ 9.45 million $ 1,003
Sep 18, 2020 $ 0.344
-10.95%
$ 5.52 million $ 1,348