Coinranking
Monero Classic Historical Data
XMC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2020 | $0.387 | +11.79% | ||
| Sep 16, 2020 | $0.346 | +0.46% | ||
| Sep 15, 2020 | $0.345 | -7.22% | ||
| Sep 14, 2020 | $0.371 | -4.37% | ||
| Sep 13, 2020 | $0.388 | +4.39% | ||
| Sep 12, 2020 | $0.372 | +5.27% | ||
| Sep 11, 2020 | $0.353 | -5.65% | ||
| Sep 10, 2020 | $0.374 | -5.95% | ||
| Sep 9, 2020 | $0.398 | +7.49% | ||
| Sep 8, 2020 | $0.37 | +5.35% | ||
| Sep 7, 2020 | $0.351 | -5.31% | ||
| Sep 6, 2020 | $0.371 | -2.10% | ||
| Sep 5, 2020 | $0.378 | +1.95% | ||
| Sep 4, 2020 | $0.371 | -8.94% | ||
| Sep 3, 2020 | $0.408 | -0.21% | ||
| Sep 2, 2020 | $0.409 | -2.72% | ||
| Sep 1, 2020 | $0.42 | +0.78% | ||
| Aug 31, 2020 | $0.417 | +0.45% | ||
| Aug 30, 2020 | $0.415 | +0.59% | ||
| Aug 29, 2020 | $0.413 | -0.03% | ||
| Aug 28, 2020 | $0.413 | +0.14% | ||
| Aug 27, 2020 | $0.413 | -13.20% | ||
| Aug 26, 2020 | $0.475 | +15.77% | ||
| Aug 25, 2020 | $0.411 | -4.21% | ||
| Aug 24, 2020 | $0.429 | -1.48% | ||
| Aug 23, 2020 | $0.435 | +2.42% | ||
| Aug 22, 2020 | $0.425 | +1.26% | ||
| Aug 21, 2020 | $0.42 | +2.33% | ||
| Aug 20, 2020 | $0.41 | -7.26% | ||
| Aug 19, 2020 | $0.442 | +4.03% | ||
| Aug 18, 2020 | $0.425 | -11.80% | ||
| Aug 17, 2020 | $0.482 | -9.86% | ||
| Aug 16, 2020 | $0.535 | +18.75% | ||
| Aug 15, 2020 | $0.45 | +4.59% | ||
| Aug 14, 2020 | $0.43 | +0.32% | ||
| Aug 13, 2020 | $0.429 | +3.94% | ||
| Aug 12, 2020 | $0.412 | -0.64% | ||
| Aug 11, 2020 | $0.415 | -4.55% | ||
| Aug 10, 2020 | $0.434 | +1.70% | ||
| Aug 9, 2020 | $0.43 | -19.51% | ||
| Aug 8, 2020 | $0.534 | +29.66% | ||
| Aug 7, 2020 | $0.412 | -15.75% | ||
| Aug 6, 2020 | $0.489 | +14.77% | ||
| Aug 5, 2020 | $0.426 | +0.72% | ||
| Aug 4, 2020 | $0.423 | -2.84% | ||
| Aug 3, 2020 | $0.435 | +0.64% | ||
| Aug 2, 2020 | $0.432 | -1.14% | ||
| Aug 1, 2020 | $0.437 | -23.49% | ||
| Jul 31, 2020 | $0.571 | +11.02% | ||
| Jul 30, 2020 | $0.514 | +25.23% | ||