Monero Classic Historical Data

XMC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.387
+11.79%
$ 6.19 million $ 684
Sep 16, 2020 $ 0.346
+0.46%
$ 5.54 million $ 782
Sep 15, 2020 $ 0.345
-7.22%
$ 5.52 million $ 22
Sep 14, 2020 $ 0.371
-4.37%
$ 5.95 million $ 750
Sep 13, 2020 $ 0.388
+4.39%
$ 6.22 million $ 2,849
Sep 12, 2020 $ 0.372
+5.27%
$ 5.96 million $ 7,350
Sep 11, 2020 $ 0.353
-5.65%
$ 5.66 million $ 11,836
Sep 10, 2020 $ 0.374
-5.95%
$ 5.99 million $ 149,596
Sep 9, 2020 $ 0.398
+7.49%
$ 6.37 million $ 850
Sep 8, 2020 $ 0.37
+5.35%
$ 5.93 million $ 127
Sep 7, 2020 $ 0.351
-5.31%
$ 5.62 million $ 72
Sep 6, 2020 $ 0.371
-2.10%
$ 5.94 million $ 1,175
Sep 5, 2020 $ 0.378
+1.95%
$ 6.06 million $ 773
Sep 4, 2020 $ 0.371
-8.94%
$ 5.94 million $ 3,334
Sep 3, 2020 $ 0.408
-0.21%
$ 6.53 million $ 2,325
Sep 2, 2020 $ 0.409
-2.72%
$ 6.55 million $ 1,961
Sep 1, 2020 $ 0.42
+0.78%
$ 6.73 million $ 9,863
Aug 31, 2020 $ 0.417
+0.45%
$ 6.69 million $ 2,149
Aug 30, 2020 $ 0.415
+0.59%
$ 6.65 million $ 6,634
Aug 29, 2020 $ 0.413
-0.03%
$ 6.62 million $ 855
Aug 28, 2020 $ 0.413
+0.14%
$ 6.62 million $ 81
Aug 27, 2020 $ 0.413
-13.20%
$ 6.61 million $ 640
Aug 26, 2020 $ 0.475
+15.77%
$ 7.61 million $ 162
Aug 25, 2020 $ 0.411
-4.21%
$ 6.58 million $ 2,234
Aug 24, 2020 $ 0.429
-1.48%
$ 6.87 million $ 566
Aug 23, 2020 $ 0.435
+2.42%
$ 6.97 million $ 7,321
Aug 22, 2020 $ 0.425
+1.26%
$ 6.81 million $ 1,159
Aug 21, 2020 $ 0.42
+2.33%
$ 6.72 million $ 2,562
Aug 20, 2020 $ 0.41
-7.26%
$ 6.57 million $ 9,076
Aug 19, 2020 $ 0.442
+4.03%
$ 7.09 million $ 974
Aug 18, 2020 $ 0.425
-11.80%
$ 6.81 million $ 6,978
Aug 17, 2020 $ 0.482
-9.86%
$ 7.72 million $ 3,345
Aug 16, 2020 $ 0.535
+18.75%
$ 8.56 million $ 3,434
Aug 15, 2020 $ 0.45
+4.59%
$ 7.21 million $ 2,244
Aug 14, 2020 $ 0.43
+0.32%
$ 6.89 million $ 8,528
Aug 13, 2020 $ 0.429
+3.94%
$ 6.86 million $ 11,418
Aug 12, 2020 $ 0.412
-0.64%
$ 6.6 million $ 1,049
Aug 11, 2020 $ 0.415
-4.55%
$ 6.64 million $ 5,231
Aug 10, 2020 $ 0.434
+1.70%
$ 6.96 million $ 3,551
Aug 9, 2020 $ 0.43
-19.51%
$ 6.89 million $ 4,610
Aug 8, 2020 $ 0.534
+29.66%
$ 8.55 million $ 6,316
Aug 7, 2020 $ 0.412
-15.75%
$ 6.6 million $ 4,688
Aug 6, 2020 $ 0.489
+14.77%
$ 7.83 million $ 661
Aug 5, 2020 $ 0.426
+0.72%
$ 6.82 million $ 5,270
Aug 4, 2020 $ 0.423
-2.84%
$ 6.77 million $ 2,279
Aug 3, 2020 $ 0.435
+0.64%
$ 6.97 million $ 2,098
Aug 2, 2020 $ 0.432
-1.14%
$ 6.92 million $ 2,735
Aug 1, 2020 $ 0.437
-23.49%
$ 7 million $ 1,995
Jul 31, 2020 $ 0.571
+11.02%
$ 9.14 million $ 590
Jul 30, 2020 $ 0.514
+25.23%
$ 8.24 million $ 1,637