Coinranking
Monero Classic Historical Data
XMC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2020 | $0.825 | +93.31% | ||
| Jun 8, 2020 | $0.427 | -22.42% | ||
| Jun 7, 2020 | $0.55 | -60.46% | ||
| Jun 6, 2020 | $1.39 | +206.69% | ||
| Jun 5, 2020 | $0.454 | -34.42% | ||
| Jun 4, 2020 | $0.692 | +46.43% | ||
| Jun 3, 2020 | $0.473 | -11.03% | ||
| Jun 2, 2020 | $0.531 | -40.24% | ||
| Jun 1, 2020 | $0.889 | +96.95% | ||
| May 31, 2020 | $0.451 | -33.58% | ||
| May 30, 2020 | $0.679 | -46.16% | ||
| May 29, 2020 | $1.26 | -37.68% | ||
| May 28, 2020 | $2.02 | +10.15% | ||
| May 27, 2020 | $1.84 | +114.98% | ||
| May 26, 2020 | $0.855 | +33.17% | ||
| May 25, 2020 | $0.642 | +23.47% | ||
| May 24, 2020 | $0.52 | -5.20% | ||
| May 23, 2020 | $0.549 | -2.57% | ||
| May 22, 2020 | $0.563 | +30.17% | ||
| May 21, 2020 | $0.432 | +3.23% | ||
| May 20, 2020 | $0.419 | -10.22% | ||
| May 19, 2020 | $0.467 | -3.69% | ||
| May 18, 2020 | $0.485 | +5.08% | ||
| May 17, 2020 | $0.461 | +0.99% | ||
| May 16, 2020 | $0.457 | -7.12% | ||
| May 15, 2020 | $0.492 | +11.79% | ||
| May 14, 2020 | $0.44 | +3.63% | ||
| May 13, 2020 | $0.425 | -0.44% | ||
| May 12, 2020 | $0.426 | -2.31% | ||
| May 11, 2020 | $0.436 | -2.24% | ||
| May 10, 2020 | $0.446 | -5.97% | ||
| May 9, 2020 | $0.475 | -16.01% | ||
| May 8, 2020 | $0.565 | +24.84% | ||
| May 7, 2020 | $0.453 | -12.67% | ||
| May 6, 2020 | $0.518 | +19.31% | ||
| May 5, 2020 | $0.434 | -4.08% | ||
| May 4, 2020 | $0.453 | +0.04% | ||
| May 3, 2020 | $0.452 | -6.03% | ||
| May 2, 2020 | $0.482 | +5.07% | ||
| May 1, 2020 | $0.458 | +3.34% | ||
| Apr 30, 2020 | $0.443 | -1.08% | ||
| Apr 29, 2020 | $0.448 | +0.46% | ||
| Apr 28, 2020 | $0.446 | -1.76% | ||
| Apr 27, 2020 | $0.454 | +2.21% | ||
| Apr 26, 2020 | $0.444 | -1.04% | ||
| Apr 25, 2020 | $0.449 | +4.12% | ||
| Apr 24, 2020 | $0.431 | -1.50% | ||
| Apr 23, 2020 | $0.438 | -1.16% | ||
| Apr 22, 2020 | $0.443 | -13.26% | ||
| Apr 21, 2020 | $0.511 | -26.67% | ||