Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.696
+32.77%
$11.15 million $2,460
Apr 19, 2020 $0.525
-35.53%
$8.4 million $2,057
Apr 18, 2020 $0.814
-9.67%
$13.03 million $2,178
Apr 17, 2020 $0.901
+43.98%
$14.43 million $517
Apr 16, 2020 $0.626
-41.58%
$10.02 million $1,156
Apr 15, 2020 $1.07
+66.52%
$17.16 million $737
Apr 14, 2020 $0.643
+40.53%
$10.3 million $481
Apr 13, 2020 $0.458
-8.18%
$7.33 million $4,584
Apr 12, 2020 $0.498
+5.62%
$7.98 million $866
Apr 11, 2020 $0.472
+3.04%
$7.56 million $2,054
Apr 10, 2020 $0.458
+6.41%
$7.34 million $2,518
Apr 9, 2020 $0.43
-24.21%
$6.9 million $27,297
Apr 8, 2020 $0.568
+15.26%
$9.1 million $3,553
Apr 7, 2020 $0.493
-10.32%
$7.89 million $4,136
Apr 6, 2020 $0.55
+17.98%
$8.8 million $3,617
Apr 5, 2020 $0.466
-8.22%
$7.46 million $2,890
Apr 4, 2020 $0.508
-3.53%
$8.13 million $1,222
Apr 3, 2020 $0.526
+7.39%
$8.43 million $1,668
Apr 2, 2020 $0.49
+0.68%
$7.85 million $10,642
Apr 1, 2020 $0.487
-2.08%
$7.8 million $6,176
Mar 31, 2020 $0.497
-10.44%
$7.96 million $1,992
Mar 30, 2020 $0.555
+15.77%
$8.89 million $2,473
Mar 29, 2020 $0.479
-45.14%
$7.68 million $12,736
Mar 28, 2020 $0.874
+84.42%
$14 million $5,592
Mar 27, 2020 $0.474
+4.57%
$7.59 million $3,805
Mar 26, 2020 $0.453
-30.27%
$7.26 million $2,985
Mar 25, 2020 $0.65
+9.04%
$10.41 million $2,584
Mar 24, 2020 $0.596
-16.28%
$9.55 million $4,976
Mar 23, 2020 $0.712
+45.47%
$11.4 million $2,048
Mar 22, 2020 $0.489
-17.90%
$7.84 million $3,136
Mar 21, 2020 $0.596
+24.21%
$9.55 million $7,540
Mar 20, 2020 $0.48
+3.57%
$7.69 million $12,821
Mar 19, 2020 $0.464
+28.04%
$7.42 million $5,812
Mar 18, 2020 $0.362
-3.95%
$5.8 million $2,861
Mar 17, 2020 $0.377
-49.46%
$6.04 million $2,088
Mar 16, 2020 $0.746
+77.20%
$11.94 million $3,587
Mar 15, 2020 $0.421
+3.02%
$6.74 million $16,039
Mar 14, 2020 $0.408
-29.44%
$6.54 million $3,854
Mar 13, 2020 $0.578
+24.44%
$9.26 million $50,074
Mar 12, 2020 $0.466
-62.58%
$7.46 million $92,758
Mar 11, 2020 $1.25
+31.06%
$19.95 million $6,468
Mar 10, 2020 $0.95
+70.30%
$15.22 million $28,977
Mar 9, 2020 $0.558
-9.30%
$8.94 million $64,199
Mar 8, 2020 $0.616
-15.36%
$9.86 million $64,839
Mar 7, 2020 $0.727
+6.07%
$11.65 million $125,624
Mar 6, 2020 $0.686
+56.90%
$10.99 million $68,667
Mar 5, 2020 $0.437
+32.37%
$7 million $19,397
Mar 4, 2020 $0.33
+12.46%
$5.29 million $550
Mar 3, 2020 $0.294
-0.80%
$4.7 million $279
Mar 2, 2020 $0.296
+5.12%
$4.74 million $524