Coinranking
Monero Classic Historical Data
XMC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2020 | $0.281 | +0.10% | ||
| Feb 29, 2020 | $0.281 | +0.24% | ||
| Feb 28, 2020 | $0.28 | -15.62% | ||
| Feb 27, 2020 | $0.332 | +11.58% | ||
| Feb 26, 2020 | $0.297 | -10.35% | ||
| Feb 25, 2020 | $0.331 | -5.42% | ||
| Feb 24, 2020 | $0.35 | -4.58% | ||
| Feb 23, 2020 | $0.367 | +6.04% | ||
| Feb 22, 2020 | $0.346 | -4.74% | ||
| Feb 21, 2020 | $0.363 | -2.36% | ||
| Feb 20, 2020 | $0.372 | -9.39% | ||
| Feb 19, 2020 | $0.411 | -2.27% | ||
| Feb 18, 2020 | $0.42 | +16.52% | ||
| Feb 17, 2020 | $0.361 | -7.15% | ||
| Feb 16, 2020 | $0.388 | -12.60% | ||
| Feb 15, 2020 | $0.445 | -0.15% | ||
| Feb 14, 2020 | $0.445 | -3.72% | ||
| Feb 13, 2020 | $0.462 | -2.17% | ||
| Feb 12, 2020 | $0.473 | -5.63% | ||
| Feb 11, 2020 | $0.501 | +2.67% | ||
| Feb 10, 2020 | $0.487 | +3.10% | ||
| Feb 9, 2020 | $0.472 | +6.94% | ||
| Feb 8, 2020 | $0.442 | +12.11% | ||
| Feb 7, 2020 | $0.394 | -1.24% | ||
| Feb 6, 2020 | $0.399 | +4.50% | ||
| Feb 5, 2020 | $0.382 | +1.84% | ||
| Feb 4, 2020 | $0.375 | -1.10% | ||
| Feb 3, 2020 | $0.378 | -8.36% | ||
| Feb 2, 2020 | $0.412 | +10.26% | ||
| Feb 1, 2020 | $0.374 | -8.44% | ||
| Jan 31, 2020 | $0.409 | +4.17% | ||
| Jan 30, 2020 | $0.393 | +0.54% | ||
| Jan 29, 2020 | $0.39 | -4.81% | ||
| Jan 28, 2020 | $0.41 | +0.84% | ||
| Jan 27, 2020 | $0.407 | +9.98% | ||
| Jan 26, 2020 | $0.371 | -10.05% | ||
| Jan 25, 2020 | $0.412 | +14.44% | ||
| Jan 24, 2020 | $0.36 | -2.46% | ||
| Jan 23, 2020 | $0.369 | -3.34% | ||
| Jan 22, 2020 | $0.382 | -3.91% | ||
| Jan 21, 2020 | $0.397 | -7.49% | ||
| Jan 20, 2020 | $0.429 | +1.70% | ||
| Jan 19, 2020 | $0.422 | -8.28% | ||
| Jan 18, 2020 | $0.459 | +17.84% | ||
| Jan 17, 2020 | $0.39 | +11.63% | ||
| Jan 16, 2020 | $0.349 | -4.37% | ||
| Jan 15, 2020 | $0.365 | +23.67% | ||
| Jan 14, 2020 | $0.295 | +0.74% | ||
| Jan 13, 2020 | $0.293 | +1.58% | ||
| Jan 12, 2020 | $0.289 | -3.78% | ||