Coinranking
Monero Classic Historical Data
XMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2024 | $0.0105 | +58.95% | ||
| Dec 20, 2024 | $0.00662 | -17.95% | ||
| Dec 19, 2024 | $0.00809 | -20.27% | ||
| Dec 18, 2024 | $0.0101 | -13.10% | ||
| Dec 17, 2024 | $0.0117 | -2.26% | ||
| Dec 16, 2024 | $0.012 | +27.68% | ||
| Dec 15, 2024 | $0.00937 | -97.95% | ||
| Dec 14, 2024 | $0.457 | -4.53% | ||
| Dec 13, 2024 | $0.479 | -7.44% | ||
| Dec 12, 2024 | $0.517 | +13.02% | ||
| Dec 11, 2024 | $0.458 | -7.22% | ||
| Dec 10, 2024 | $0.493 | -1.77% | ||
| Dec 9, 2024 | $0.502 | -15.09% | ||
| Dec 8, 2024 | $0.592 | +3.16% | ||
| Dec 7, 2024 | $0.574 | +0.51% | ||
| Dec 6, 2024 | $0.571 | -10.61% | ||
| Dec 5, 2024 | $0.638 | +1.03K% | ||
| Dec 4, 2024 | $0.0563 | +6.76% | ||
| Dec 3, 2024 | $0.0528 | -1.64% | ||
| Dec 2, 2024 | $0.0536 | +0.28% | ||
| Dec 1, 2024 | $0.0535 | -0.98% | ||
| Nov 30, 2024 | $0.054 | -7.60% | ||
| Nov 29, 2024 | $0.0585 | -2.98% | ||
| Nov 28, 2024 | $0.0603 | +4.74% | ||
| Nov 27, 2024 | $0.0576 | -0.65% | ||
| Nov 26, 2024 | $0.058 | -8.24% | ||
| Nov 25, 2024 | $0.0633 | -10.06% | ||
| Nov 24, 2024 | $0.0705 | +12.74% | ||
| Nov 23, 2024 | $0.0625 | -9.64% | ||
| Nov 22, 2024 | $0.0693 | -0.86% | ||
| Nov 21, 2024 | $0.0699 | +5.92% | ||
| Nov 20, 2024 | $0.066 | -0.68% | ||
| Nov 19, 2024 | $0.0664 | -78.63% | ||
| Nov 18, 2024 | $0.311 | +1.01% | ||
| Nov 17, 2024 | $0.308 | -12.34% | ||
| Nov 16, 2024 | $0.351 | +8.00% | ||
| Nov 15, 2024 | $0.325 | +1.71% | ||
| Nov 14, 2024 | $0.32 | +0.34% | ||
| Nov 13, 2024 | $0.319 | -0.52% | ||
| Nov 12, 2024 | $0.32 | -1.36% | ||
| Nov 11, 2024 | $0.325 | -0.56% | ||
| Nov 10, 2024 | $0.326 | -10.42% | ||
| Nov 9, 2024 | $0.364 | -1.62% | ||
| Nov 8, 2024 | $0.371 | -1.05% | ||
| Nov 7, 2024 | $0.375 | -0.53% | ||
| Nov 6, 2024 | $0.377 | +0.51% | ||
| Nov 5, 2024 | $0.375 | -0.51% | ||
| Nov 4, 2024 | $0.377 | -0.96% | ||
| Nov 3, 2024 | $0.38 | +1.01% | ||
| Nov 2, 2024 | $0.378 | -1.43% | ||