Coinranking
Monero Classic Historical Data
XMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $0.0189 | -94.91% | ||
| Jun 27 | $0.371 | +926.92% | ||
| Jun 20 | $0.0361 | -87.46% | ||
| Jun 13 | $0.288 | -14.26% | ||
| Jun 6 | $0.336 | +25.59% | ||
| May 30 | $0.265 | -5.89% | ||
| May 23 | $0.282 | -12.52% | ||
| May 16 | $0.322 | +26.69% | ||
| May 9 | $0.254 | -24.30% | ||
| May 2 | $0.34 | +32.50% | ||
| Apr 25 | $0.257 | -14.07% | ||
| Apr 18 | $0.298 | -8.12% | ||
| Apr 11 | $0.323 | -10.61% | ||
| Apr 4 | $0.362 | +33.46% | ||
| Mar 28 | $0.272 | +21.25% | ||
| Mar 21 | $0.225 | +1.75% | ||
| Mar 14 | $0.222 | +12.36% | ||
| Mar 7 | $0.197 | +2.60% | ||
| Feb 28 | $0.192 | +1.19% | ||
| Feb 21 | $0.19 | -13.78% | ||
| Feb 14 | $0.22 | -3.21% | ||
| Feb 7 | $0.226 | +3.63% | ||
| Jan 31 | $0.218 | +6.62% | ||
| Jan 24 | $0.204 | -2.50% | ||
| Jan 17 | $0.21 | +6.56% | ||
| Jan 10 | $0.196 | +9.19% | ||
| Jan 3 | $0.18 | -2.05% | ||
| Dec 27 | $0.184 | -13.72% | ||
| Dec 20 | $0.213 | +4.49% | ||
| Dec 13 | $0.204 | -2.50% | ||
| Dec 6 | $0.208 | -10.86% | ||
| Nov 29 | $0.233 | -15.63% | ||
| Nov 22 | $0.276 | -2.53% | ||
| Nov 15 | $0.28 | -13.81% | ||
| Nov 8 | $0.325 | +6.84% | ||
| Nov 1 | $0.305 | -4.15% | ||
| Oct 25 | $0.279 | -0.74% | ||
| Oct 18 | $0.282 | +45.71% | ||
| Oct 11 | $0.193 | -22.99% | ||
| Oct 4 | $0.251 | +61.08% | ||
| Sep 27 | $0.156 | -33.01% | ||
| Sep 20 | $0.233 | -13.17% | ||
| Sep 13 | $0.271 | -20.95% | ||
| Sep 6 | $0.342 | -9.09% | ||
| Aug 30 | $0.377 | -7.81% | ||
| Aug 23 | $0.409 | +11.52% | ||
| Aug 16 | $0.366 | -3.30% | ||
| Aug 9 | $0.379 | +1.04% | ||
| Aug 2 | $0.355 | +4.23% | ||
| Jul 26 | $0.341 | +0.24% | ||