Monero Classic Historical Data

XMC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.3
+1.44%
$ 4.81 million $ 290
Jan 10, 2020 $ 0.296
+5.25%
$ 4.74 million $ 1,920
Jan 9, 2020 $ 0.281
-6.25%
$ 4.5 million $ 190
Jan 8, 2020 $ 0.3
+7.95%
$ 4.8 million $ 1,977
Jan 7, 2020 $ 0.278
+4.93%
$ 4.45 million $ 564
Jan 6, 2020 $ 0.265
+3.66%
$ 4.24 million $ 595
Jan 5, 2020 $ 0.255
+4.14%
$ 4.09 million $ 961
Jan 4, 2020 $ 0.245
-7.77%
$ 3.93 million $ 5,674
Jan 3, 2020 $ 0.266
-0.37%
$ 4.26 million $ 2,016
Jan 2, 2020 $ 0.267
-6.59%
$ 4.28 million $ 784
Jan 1, 2020 $ 0.286
-1.04%
$ 4.58 million $ 449
Dec 31, 2019 $ 0.289
+0.57%
$ 4.62 million $ 3,002
Dec 30, 2019 $ 0.287
+5.29%
$ 4.6 million $ 7,226
Dec 29, 2019 $ 0.273
+7.14%
$ 4.37 million $ 9
Dec 28, 2019 $ 0.259
-6.94%
$ 4.15 million $ 296
Dec 27, 2019 $ 0.278
+4.42%
$ 4.46 million $ 781
Dec 26, 2019 $ 0.266
-2.67%
$ 4.27 million $ 644
Dec 25, 2019 $ 0.273
-1.10%
$ 4.38 million $ 332
Dec 24, 2019 $ 0.277
+0.05%
$ 4.43 million $ 89
Dec 23, 2019 $ 0.277
+0.82%
$ 4.43 million $ 61
Dec 22, 2019 $ 0.274
+0.00%
$ 4.39 million $ 150
Dec 21, 2019 $ 0.274
-2.35%
$ 4.39 million $ 494
Dec 20, 2019 $ 0.281
-0.79%
$ 4.5 million $ 25
Dec 19, 2019 $ 0.283
+0.84%
$ 4.53 million $ 401
Dec 18, 2019 $ 0.281
+0.14%
$ 4.5 million $ 110
Dec 17, 2019 $ 0.281
-0.37%
$ 4.5 million $ 2,462
Dec 16, 2019 $ 0.282
-0.50%
$ 4.51 million $ 33
Dec 15, 2019 $ 0.283
+4.24%
$ 4.54 million $ 26
Dec 14, 2019 $ 0.272
+0.35%
$ 4.35 million $ 757
Dec 13, 2019 $ 0.271
+0.47%
$ 4.34 million $ 483
Dec 12, 2019 $ 0.27
+2.93%
$ 4.32 million $ 629
Dec 11, 2019 $ 0.261
-4.51%
$ 4.19 million $ 96
Dec 10, 2019 $ 0.274
-3.64%
$ 4.38 million $ 227
Dec 9, 2019 $ 0.284
-1.83%
$ 4.55 million $ 575
Dec 8, 2019 $ 0.289
+5.02%
$ 4.63 million $ 61
Dec 7, 2019 $ 0.275
-3.53%
$ 4.41 million $ 18
Dec 6, 2019 $ 0.285
-8.42%
$ 4.57 million $ 335
Dec 5, 2019 $ 0.313
+2.57%
$ 5.01 million $ 44
Dec 4, 2019 $ 0.307
+4.34%
$ 4.92 million $ 629
Dec 3, 2019 $ 0.294
+7.07%
$ 4.72 million $ 1
Dec 2, 2019 $ 0.275
-7.98%
$ 4.4 million $ 78
Dec 1, 2019 $ 0.299
-0.57%
$ 4.79 million $ 861
Nov 30, 2019 $ 0.301
-10.75%
$ 4.81 million $ 474
Nov 29, 2019 $ 0.337
+19.26%
$ 5.4 million $ 4,065
Nov 28, 2019 $ 0.283
+15.75%
$ 4.53 million $ 61
Nov 27, 2019 $ 0.245
-0.31%
$ 3.92 million $ 1,652
Nov 26, 2019 $ 0.245
-19.09%
$ 3.93 million $ 1,094
Nov 25, 2019 $ 0.302
+2.34%
$ 4.84 million $ 380
Nov 24, 2019 $ 0.296
-2.42%
$ 4.73 million $ 56
Nov 23, 2019 $ 0.303
+4.07%
$ 4.85 million $ 507