Monero Classic Historical Data

XMC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.29
-8.41%
$ 4.64 million $ 59
Nov 21, 2019 $ 0.316
-7.88%
$ 5.07 million $ 680
Nov 20, 2019 $ 0.344
+2.21%
$ 5.5 million $ 873
Nov 19, 2019 $ 0.336
-1.59%
$ 5.38 million $ 741
Nov 18, 2019 $ 0.342
-0.91%
$ 5.47 million $ 128
Nov 17, 2019 $ 0.345
-1.63%
$ 5.52 million $ 45
Nov 16, 2019 $ 0.351
+3.70%
$ 5.62 million $ 271
Nov 15, 2019 $ 0.338
-3.55%
$ 5.42 million $ 190
Nov 14, 2019 $ 0.351
+3.59%
$ 5.62 million $ 814
Nov 13, 2019 $ 0.339
+4.32%
$ 5.43 million $ 1,775
Nov 12, 2019 $ 0.325
-2.66%
$ 5.2 million $ 728
Nov 11, 2019 $ 0.334
-3.34%
$ 5.34 million $ 900
Nov 10, 2019 $ 0.346
-0.77%
$ 5.54 million $ 4,669
Nov 9, 2019 $ 0.348
+5.63%
$ 5.58 million $ 1,549
Nov 8, 2019 $ 0.33
-4.13%
$ 5.28 million $ 2,816
Nov 7, 2019 $ 0.344
-1.06%
$ 5.51 million $ 2,884
Nov 6, 2019 $ 0.348
+4.97%
$ 5.57 million $ 1,221
Nov 5, 2019 $ 0.331
-11.21%
$ 5.29 million $ 4,248
Nov 4, 2019 $ 0.372
-7.79%
$ 5.96 million $ 629
Nov 3, 2019 $ 0.404
+14.19%
$ 6.47 million $ 281
Nov 2, 2019 $ 0.354
+5.41%
$ 5.66 million $ 1,507
Nov 1, 2019 $ 0.335
+1.24%
$ 5.37 million $ 1,928
Oct 31, 2019 $ 0.331
+1.07%
$ 5.31 million $ 1,825
Oct 30, 2019 $ 0.328
-7.30%
$ 5.25 million $ 3,779
Oct 29, 2019 $ 0.354
+4.22%
$ 5.66 million $ 4,102
Oct 28, 2019 $ 0.339
-11.34%
$ 5.43 million $ 3,680
Oct 27, 2019 $ 0.383
+8.03%
$ 6.13 million $ 2,944
Oct 26, 2019 $ 0.353
+2.59%
$ 5.65 million $ 11,521
Oct 25, 2019 $ 0.343
+2.39%
$ 5.5 million $ 2,442
Oct 24, 2019 $ 0.335
-2.05%
$ 5.37 million $ 1,437
Oct 23, 2019 $ 0.343
-6.62%
$ 5.49 million $ 5,545
Oct 22, 2019 $ 0.367
-0.89%
$ 5.87 million $ 5,687
Oct 21, 2019 $ 0.37
+1.48%
$ 5.93 million $ 11,408
Oct 20, 2019 $ 0.365
-0.09%
$ 5.84 million $ 3,159
Oct 19, 2019 $ 0.365
+0.16%
$ 5.85 million $ 5,796
Oct 18, 2019 $ 0.364
+3.43%
$ 5.83 million $ 746
Oct 17, 2019 $ 0.352
-5.40%
$ 5.64 million $ 1,924
Oct 16, 2019 $ 0.372
+6.42%
$ 5.96 million $ 3,869
Oct 15, 2019 $ 0.35
-12.07%
$ 5.6 million $ 1,149
Oct 14, 2019 $ 0.398
+15.67%
$ 6.37 million $ 940
Oct 13, 2019 $ 0.344
-3.69%
$ 5.51 million $ 1,988
Oct 12, 2019 $ 0.357
-0.56%
$ 5.72 million $ 3,977
Oct 11, 2019 $ 0.36
+7.01%
$ 5.76 million $ 2,353
Oct 10, 2019 $ 0.336
-9.24%
$ 5.38 million $ 3,674
Oct 9, 2019 $ 0.369
-4.22%
$ 5.91 million $ 1,620
Oct 8, 2019 $ 0.384
+15.88%
$ 6.16 million $ 2,913
Oct 7, 2019 $ 0.332
-1.05%
$ 5.31 million $ 923
Oct 6, 2019 $ 0.336
+0.43%
$ 5.38 million $ 1,474
Oct 5, 2019 $ 0.335
-2.08%
$ 5.36 million $ 1,155
Oct 4, 2019 $ 0.343
+10.14%
$ 5.5 million $ 1,433