Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2019 $0.312
-11.62%
$4.99 million $223
Oct 2, 2019 $0.352
-5.04%
$5.65 million $258
Oct 1, 2019 $0.371
+9.25%
$5.95 million $741
Sep 30, 2019 $0.34
-16.16%
$5.45 million $900
Sep 29, 2019 $0.406
+36.39%
$6.49 million $1,216
Sep 28, 2019 $0.297
+14.70%
$4.76 million $370
Sep 27, 2019 $0.259
-24.90%
$4.15 million $1,267
Sep 26, 2019 $0.345
-1.75%
$5.53 million $740
Sep 25, 2019 $0.351
+0.22%
$5.62 million $3,353
Sep 24, 2019 $0.346
-8.77%
$5.55 million $7,797
Sep 23, 2019 $0.38
+1.70%
$6.08 million $1,239
Sep 22, 2019 $0.373
-1.54%
$5.98 million $1,880
Sep 21, 2019 $0.379
+4.70%
$6.07 million $6,601
Sep 20, 2019 $0.362
-4.72%
$5.8 million $472
Sep 19, 2019 $0.38
-4.11%
$6.09 million $3,009
Sep 18, 2019 $0.396
+6.00%
$6.35 million $2,026
Sep 17, 2019 $0.374
-1.21%
$5.99 million $424
Sep 16, 2019 $0.379
+0.72%
$6.06 million $3,253
Sep 15, 2019 $0.376
-2.90%
$6.02 million $2,518
Sep 14, 2019 $0.387
+9.19%
$6.2 million $680
Sep 13, 2019 $0.355
+5.14%
$5.68 million $176
Sep 12, 2019 $0.337
+1.56%
$5.4 million $3,154
Sep 11, 2019 $0.331
-6.67%
$5.31 million $2,870
Sep 10, 2019 $0.356
-8.47%
$5.7 million $1,421
Sep 9, 2019 $0.388
+14.84%
$6.21 million $3,418
Sep 8, 2019 $0.338
+0.95%
$5.41 million $2,828
Sep 7, 2019 $0.334
-0.93%
$5.36 million $3,438
Sep 6, 2019 $0.338
-3.73%
$5.41 million $7,003
Sep 5, 2019 $0.351
-9.69%
$5.62 million $3,554
Sep 4, 2019 $0.388
+5.10%
$6.21 million $521
Sep 3, 2019 $0.369
+4.84%
$5.91 million $818
Sep 2, 2019 $0.352
+4.93%
$5.63 million $1,124
Sep 1, 2019 $0.336
-2.78%
$5.38 million $953
Aug 31, 2019 $0.346
-9.57%
$5.54 million $4,675
Aug 30, 2019 $0.382
-0.11%
$6.12 million $2,212
Aug 29, 2019 $0.383
-5.68%
$6.13 million $3,462
Aug 28, 2019 $0.406
-7.66%
$6.5 million $4,442
Aug 27, 2019 $0.439
+2.39%
$7.04 million $167
Aug 26, 2019 $0.428
-1.28%
$6.85 million $983
Aug 25, 2019 $0.433
+0.42%
$6.94 million $1,694
Aug 24, 2019 $0.432
-7.91%
$6.91 million $932
Aug 23, 2019 $0.469
+8.99%
$7.51 million $2,019
Aug 22, 2019 $0.43
-0.82%
$6.89 million $1,334
Aug 21, 2019 $0.434
-5.47%
$6.95 million $3,491
Aug 20, 2019 $0.459
+8.80%
$7.35 million $7,028
Aug 19, 2019 $0.42
-8.46%
$6.72 million $2,399
Aug 18, 2019 $0.459
+2.00%
$7.35 million $3,116
Aug 17, 2019 $0.449
+4.73%
$7.2 million $1,127
Aug 16, 2019 $0.427
-4.37%
$6.84 million $1,276
Aug 15, 2019 $0.445
-11.95%
$7.12 million $4,530