Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.8
-2.76%
$12.81 million $8,512
Jun 24, 2019 $0.823
-0.40%
$13.18 million $27,998
Jun 23, 2019 $0.826
+2.89%
$13.23 million $17,446
Jun 22, 2019 $0.803
+1.00%
$12.86 million $13,928
Jun 21, 2019 $0.796
-1.09%
$12.74 million $4,475
Jun 20, 2019 $0.804
-2.07%
$12.88 million $8,771
Jun 19, 2019 $0.821
+2.05%
$13.15 million $9,111
Jun 18, 2019 $0.805
-3.07%
$12.89 million $11,092
Jun 17, 2019 $0.831
+0.40%
$13.3 million $18,543
Jun 16, 2019 $0.827
+1.77%
$13.25 million $16,457
Jun 15, 2019 $0.813
-0.71%
$13.02 million $5,525
Jun 14, 2019 $0.819
-1.08%
$13.12 million $29,181
Jun 13, 2019 $0.828
+0.85%
$13.26 million $11,717
Jun 12, 2019 $0.822
+3.05%
$13.17 million $10,951
Jun 11, 2019 $0.798
-3.06%
$12.78 million $9,415
Jun 10, 2019 $0.824
+2.86%
$13.19 million $14,798
Jun 9, 2019 $0.8
-2.24%
$12.82 million $12,089
Jun 8, 2019 $0.818
+2.79%
$13.11 million $22,523
Jun 7, 2019 $0.795
-1.01%
$12.74 million $5,985
Jun 6, 2019 $0.803
-2.15%
$12.86 million $2,793
Jun 5, 2019 $0.821
+5.49%
$13.15 million $25,478
Jun 4, 2019 $0.778
-3.13%
$12.47 million $38,308
Jun 3, 2019 $0.802
-3.27%
$12.85 million $22,289
Jun 2, 2019 $0.829
-1.34%
$13.28 million $14,233
Jun 1, 2019 $0.841
-1.87%
$13.47 million $22,418
May 31, 2019 $0.857
-0.64%
$13.73 million $30,370
May 30, 2019 $0.862
+6.06%
$13.81 million $147,430
May 29, 2019 $0.813
+1.16%
$13.02 million $27,992
May 28, 2019 $0.804
-4.49%
$12.87 million $47,682
May 27, 2019 $0.84
+1.68%
$13.46 million $39,806
May 26, 2019 $0.827
+3.15%
$13.24 million $20,909
May 25, 2019 $0.801
-1.47%
$12.84 million $6,460
May 24, 2019 $0.814
+1.16%
$13.03 million $23,092
May 23, 2019 $0.805
-1.26%
$12.89 million $20,231
May 22, 2019 $0.814
-3.59%
$13.04 million $20,522
May 21, 2019 $0.844
+4.35%
$13.52 million $23,619
May 20, 2019 $0.809
-2.52%
$12.95 million $33,705
May 19, 2019 $0.829
+0.33%
$13.28 million $63,608
May 18, 2019 $0.826
-0.33%
$13.23 million $19,484
May 17, 2019 $0.829
-3.74%
$13.28 million $20,376
May 16, 2019 $0.861
-2.15%
$13.79 million $54,761
May 15, 2019 $0.879
+8.12%
$14.08 million $45,804
May 14, 2019 $0.812
+4.00%
$13.01 million $15,965
May 13, 2019 $0.781
+0.51%
$12.51 million $18,711
May 12, 2019 $0.777
-3.96%
$12.45 million $21,902
May 11, 2019 $0.809
+0.27%
$12.96 million $47,621
May 10, 2019 $0.807
+0.22%
$12.92 million $35,121
May 9, 2019 $0.805
-1.76%
$12.89 million $11,599
May 8, 2019 $0.819
-2.83%
$13.12 million $13,159
May 7, 2019 $0.843
+2.16%
$13.5 million $14,987