Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.825
+1.69%
$13.22 million $19,343
May 5, 2019 $0.811
-4.11%
$13 million $19,723
May 4, 2019 $0.846
+4.01%
$13.55 million $23,490
May 3, 2019 $0.813
+0.01%
$13.02 million $32,551
May 2, 2019 $0.813
+2.71%
$13.02 million $35,715
May 1, 2019 $0.792
-1.74%
$12.68 million $20,440
Apr 30, 2019 $0.806
-1.70%
$12.9 million $81,958
Apr 29, 2019 $0.82
-1.72%
$13.13 million $48,855
Apr 28, 2019 $0.832
+1.74%
$13.33 million $126,061
Apr 27, 2019 $0.818
-1.98%
$13.1 million $44,656
Apr 26, 2019 $0.835
-1.30%
$13.37 million $23,920
Apr 25, 2019 $0.846
-5.27%
$13.56 million $131,748
Apr 24, 2019 $0.894
-3.89%
$14.32 million $64,518
Apr 23, 2019 $0.93
+9.65%
$14.9 million $33,652
Apr 22, 2019 $0.848
-8.98%
$13.59 million $25,560
Apr 21, 2019 $0.932
-1.16%
$14.92 million $52,481
Apr 20, 2019 $0.943
+5.62%
$15.1 million $54,980
Apr 19, 2019 $0.893
-2.44%
$14.3 million $99,831
Apr 18, 2019 $0.915
+0.14%
$14.66 million $81,135
Apr 17, 2019 $0.914
+5.52%
$14.63 million $94,171
Apr 16, 2019 $0.866
+0.00%
$13.87 million $80,287
Apr 15, 2019 $0.866
-17.02%
$13.87 million $386,338
Apr 14, 2019 $1.04
+23.85%
$16.71 million $1.4 million
Apr 13, 2019 $0.843
+22.01%
$13.49 million $12,249
Apr 12, 2019 $0.69
-1.22%
$11.06 million $20,067
Apr 11, 2019 $0.699
-15.61%
$11.2 million $53,251
Apr 10, 2019 $0.828
+3.53%
$13.27 million $20,376
Apr 9, 2019 $0.8
-1.50%
$12.81 million $25,383
Apr 8, 2019 $0.812
-13.35%
$13.01 million $38,963
Apr 7, 2019 $0.937
+9.75%
$15.01 million $79,398
Apr 6, 2019 $0.854
+9.67%
$13.68 million $69,063
Apr 5, 2019 $0.779
+0.10%
$12.47 million $39,993
Apr 4, 2019 $0.778
-1.48%
$12.46 million $37,423
Apr 3, 2019 $0.79
+0.46%
$12.65 million $80,778
Apr 2, 2019 $0.786
+6.07%
$12.59 million $62,910
Apr 1, 2019 $0.741
+10.57%
$11.87 million $40,395
Mar 31, 2019 $0.67
-4.70%
$10.74 million $21,674
Mar 30, 2019 $0.704
+9.29%
$11.27 million $70,669
Mar 29, 2019 $0.645
+7.65%
$10.34 million $49,763
Mar 28, 2019 $0.6
-6.44%
$9.6 million $30,252
Mar 27, 2019 $0.641
+6.40%
$10.26 million $12,380
Mar 26, 2019 $0.602
+1.07%
$9.65 million $20,962
Mar 25, 2019 $0.595
+1.51%
$9.54 million $21,709
Mar 24, 2019 $0.587
+0.61%
$9.39 million $29,735
Mar 23, 2019 $0.583
-0.30%
$9.34 million $30,469
Mar 22, 2019 $0.585
-4.19%
$9.37 million $9,002
Mar 21, 2019 $0.61
+4.25%
$9.77 million $6,438
Mar 20, 2019 $0.585
+2.90%
$9.38 million $19,856
Mar 19, 2019 $0.568
-1.41%
$9.11 million $4,400
Mar 18, 2019 $0.577
-3.88%
$9.24 million $12,457