Coinranking
Monero Classic Historical Data
XMC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2019 | $0.599 | +1.12% | ||
| Mar 16, 2019 | $0.592 | -1.02% | ||
| Mar 15, 2019 | $0.598 | +3.31% | ||
| Mar 14, 2019 | $0.579 | +4.84% | ||
| Mar 13, 2019 | $0.552 | -4.77% | ||
| Mar 12, 2019 | $0.581 | +0.29% | ||
| Mar 11, 2019 | $0.579 | +2.00% | ||
| Mar 10, 2019 | $0.568 | -1.02% | ||
| Mar 9, 2019 | $0.574 | -67.81% | ||
| Mar 8, 2019 | $0.58 | +2.00% | ||
| Mar 7, 2019 | $0.569 | -2.03% | ||
| Mar 6, 2019 | $0.567 | -1.26% | ||
| Mar 5, 2019 | $0.574 | +1.13% | ||
| Mar 4, 2019 | $0.568 | -2.65% | ||
| Mar 3, 2019 | $0.583 | -1.94% | ||
| Mar 2, 2019 | $0.595 | +1.13% | ||
| Mar 1, 2019 | $0.588 | -1.60% | ||
| Feb 28, 2019 | $0.598 | +9.73% | ||
| Feb 27, 2019 | $0.545 | -11.47% | ||
| Feb 26, 2019 | $0.615 | +3.05% | ||
| Feb 25, 2019 | $0.597 | +8.12% | ||
| Feb 24, 2019 | $0.552 | -0.58% | ||
| Feb 23, 2019 | $0.555 | +3.25% | ||
| Feb 22, 2019 | $0.538 | -0.24% | ||
| Feb 21, 2019 | $1.34 | +148.88% | ||
| Feb 20, 2019 | $0.537 | +5.22% | ||
| Feb 19, 2019 | $0.511 | -7.91% | ||
| Feb 18, 2019 | $0.554 | +4.11% | ||
| Feb 17, 2019 | $0.533 | +3.03% | ||
| Feb 16, 2019 | $0.517 | -3.08% | ||
| Feb 15, 2019 | $0.533 | -40.33% | ||
| Feb 14, 2019 | $0.894 | +71.32% | ||
| Feb 13, 2019 | $0.522 | +0.71% | ||
| Feb 12, 2019 | $0.518 | -0.20% | ||
| Feb 11, 2019 | $0.519 | +0.33% | ||
| Feb 10, 2019 | $0.517 | -2.96% | ||
| Feb 9, 2019 | $0.533 | +3.76% | ||
| Feb 8, 2019 | $0.507 | -0.43% | ||
| Feb 7, 2019 | $0.509 | -0.25% | ||
| Feb 6, 2019 | $0.511 | -0.77% | ||
| Feb 5, 2019 | $0.515 | -42.79% | ||
| Feb 4, 2019 | $0.9 | +80.19% | ||
| Feb 3, 2019 | $0.499 | +1.85% | ||
| Feb 2, 2019 | $0.49 | -3.73% | ||
| Feb 1, 2019 | $0.509 | +0.59% | ||
| Jan 31, 2019 | $0.506 | -0.93% | ||
| Jan 30, 2019 | $0.511 | +1.50% | ||
| Jan 29, 2019 | $0.517 | -0.41% | ||
| Jan 28, 2019 | $0.519 | +3.27% | ||
| Jan 27, 2019 | $0.503 | -10.55% | ||