Monero Classic Historical Data

XMC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.543
+5.77%
$ 8.7 million $ 8,170
Jan 25, 2019 $ 0.513
-5.94%
$ 8.22 million $ 3,849
Jan 24, 2019 $ 0.546
+1.87%
$ 8.74 million $ 8,352
Jan 23, 2019 $ 0.536
+5.11%
$ 8.58 million $ 13,869
Jan 22, 2019 $ 0.51
-0.18%
$ 8.16 million $ 8,427
Jan 21, 2019 $ 0.511
-0.91%
$ 8.18 million $ 5,724
Jan 20, 2019 $ 0.515
-0.10%
$ 8.26 million $ 5,061
Jan 19, 2019 $ 0.516
-0.42%
$ 8.27 million $ 4,545
Jan 18, 2019 $ 0.518
-55.16%
$ 8.3 million $ 2,376
Jan 17, 2019 $ 1.16
+100.43%
$ 18.51 million $ 70
Jan 16, 2019 $ 0.576
+10.82%
$ 9.22 million $ 16,384
Jan 15, 2019 $ 0.519
-4.46%
$ 8.32 million $ 10,182
Jan 14, 2019 $ 0.544
+1.16%
$ 8.71 million $ 16,079
Jan 13, 2019 $ 0.538
+2.19%
$ 8.61 million $ 34,666
Jan 12, 2019 $ 0.526
-6.95%
$ 8.43 million $ 114,088
Jan 11, 2019 $ 0.565
+10.56%
$ 9.06 million $ 199,912
Jan 10, 2019 $ 0.512
-6.38%
$ 8.19 million $ 65,064
Jan 9, 2019 $ 0.547
+4.08%
$ 8.75 million $ 4,957
Jan 8, 2019 $ 0.525
-4.92%
$ 8.41 million $ 16,471
Jan 7, 2019 $ 0.552
-5.32%
$ 8.85 million $ 39,847
Jan 6, 2019 $ 0.583
+5.80%
$ 9.34 million $ 30,959
Jan 5, 2019 $ 0.551
+2.83%
$ 8.83 million $ 33,658
Jan 4, 2019 $ 0.536
-0.89%
$ 8.59 million $ 9,409
Jan 3, 2019 $ 0.541
+1.40%
$ 8.67 million $ 3,336
Jan 2, 2019 $ 0.534
-0.70%
$ 8.55 million $ 12,886
Jan 1, 2019 $ 0.537
+2.63%
$ 8.61 million $ 1,587
Dec 31, 2018 $ 0.524
-6.76%
$ 8.39 million $ 8,997
Dec 30, 2018 $ 0.562
+1.70%
$ 9 million $ 9,575
Dec 29, 2018 $ 0.552
+0.77%
$ 8.84 million $ 14,673
Dec 28, 2018 $ 0.548
+2.28%
$ 8.77 million $ 7,483
Dec 27, 2018 $ 0.536
-13.88%
$ 8.59 million $ 10,769
Dec 26, 2018 $ 0.622
+12.57%
$ 9.97 million $ 15,952
Dec 25, 2018 $ 0.553
-8.90%
$ 8.85 million $ 6,792
Dec 24, 2018 $ 0.607
-2.24%
$ 9.72 million $ 28,367
Dec 23, 2018 $ 0.62
+4.25%
$ 9.94 million $ 25,149
Dec 22, 2018 $ 0.595
-1.04%
$ 9.53 million $ 13,400
Dec 21, 2018 $ 0.602
+6.25%
$ 9.64 million $ 30,933
Dec 20, 2018 $ 0.566
+7.70%
$ 9.07 million $ 12,931
Dec 19, 2018 $ 0.526
-3.13%
$ 8.43 million $ 33,606
Dec 18, 2018 $ 0.543
+2.96%
$ 8.7 million $ 9,864
Dec 17, 2018 $ 0.528
+3.04%
$ 8.45 million $ 8,201
Dec 16, 2018 $ 0.512
-0.72%
$ 8.2 million $ 2,016
Dec 15, 2018 $ 0.516
-0.72%
$ 8.26 million $ 1,860
Dec 14, 2018 $ 0.519
-2.91%
$ 8.31 million $ 2,185
Dec 13, 2018 $ 0.535
-5.20%
$ 8.56 million $ 1,641
Dec 12, 2018 $ 0.529
-19.05%
$ 8.48 million $ 1,443
Dec 11, 2018 $ 0.654
+26.79%
$ 10.47 million $ 19
Dec 10, 2018 $ 0.498
-10.56%
$ 7.97 million $ 2,233
Dec 9, 2018 $ 0.557
-1.47%
$ 8.92 million $ 5,905
Dec 8, 2018 $ 0.565
+13.38%
$ 9.06 million $ 1,451