Monero Classic Historical Data

XMC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.497
-4.94%
$ 7.96 million $ 916
Dec 6, 2018 $ 0.543
-13.86%
$ 8.69 million $ 5,268
Dec 5, 2018 $ 0.63
-7.79%
$ 10.09 million $ 3,412
Dec 4, 2018 $ 0.684
-1.08%
$ 10.95 million $ 9,624
Dec 3, 2018 $ 0.691
-2.80%
$ 11.07 million $ 5,514
Dec 2, 2018 $ 0.711
-1.53%
$ 11.39 million $ 2,626
Dec 1, 2018 $ 0.721
-2.47%
$ 11.55 million $ 7,240
Nov 30, 2018 $ 0.74
+6.71%
$ 11.85 million $ 27,912
Nov 29, 2018 $ 0.767
+0.00%
$ 12.29 million $ 4,089
Nov 28, 2018 $ 0.699
+0.00%
$ 11.2 million $ 3,750
Nov 27, 2018 $ 0.708
+0.00%
$ 11.34 million $ 3,926
Nov 26, 2018 $ 0.72
+0.00%
$ 11.54 million $ 3,820
Nov 25, 2018 $ 0.781
+0.00%
$ 12.51 million $ 4,292
Nov 24, 2018 $ 0.74
+0.00%
$ 11.85 million $ 4,307
Nov 23, 2018 $ 0.841
+0.00%
$ 13.47 million $ 4,525
Nov 22, 2018 $ 0.867
+0.00%
$ 13.88 million $ 4,500
Nov 21, 2018 $ 0.893
+0.00%
$ 14.3 million $ 4,634
Nov 20, 2018 $ 1.06
+0.00%
$ 17.03 million $ 5,282
Nov 19, 2018 $ 1.21
+0.00%
$ 19.35 million $ 5,598
Nov 18, 2018 $ 1.17
+0.00%
$ 18.71 million $ 5,553
Nov 17, 2018 $ 1.19
+0.00%
$ 19.03 million $ 5,591
Nov 16, 2018 $ 1.16
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.31
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.39
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.55
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.47
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.41
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.42
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.43
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.44
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.45
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.47
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.47
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.46
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.48
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.49
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.46
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.47
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.5
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.54
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.61
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.6
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.48
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.57
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.59
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.61
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.63
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.63
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.65
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.72
+0.00%
$ -- $ 6,544