Coinranking
Monero Classic Historical Data
XMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2024 | $0.383 | +0.12% | ||
| Oct 31, 2024 | $0.383 | -0.01% | ||
| Oct 30, 2024 | $0.383 | -0.53% | ||
| Oct 29, 2024 | $0.385 | +2.11% | ||
| Oct 28, 2024 | $0.377 | +0.44% | ||
| Oct 27, 2024 | $0.376 | +1.24% | ||
| Oct 26, 2024 | $0.371 | +0.09% | ||
| Oct 25, 2024 | $0.37 | -2.50% | ||
| Oct 24, 2024 | $0.38 | -0.21% | ||
| Oct 23, 2024 | $0.381 | -1.32% | ||
| Oct 22, 2024 | $0.385 | +2.56% | ||
| Oct 21, 2024 | $0.376 | +0.78% | ||
| Oct 20, 2024 | $0.373 | +0.70% | ||
| Oct 19, 2024 | $0.37 | +514.42% | ||
| Oct 18, 2024 | $0.0602 | +1.57% | ||
| Oct 17, 2024 | $0.0593 | -3.73% | ||
| Oct 16, 2024 | $0.0615 | +1.01K% | ||
| Oct 15, 2024 | $0.00555 | -40.89% | ||
| Oct 14, 2024 | $0.00939 | +15.33% | ||
| Oct 13, 2024 | $0.362 | -4.69% | ||
| Oct 12, 2024 | $0.376 | -1.13% | ||
| Oct 11, 2024 | $0.38 | +4.19% | ||
| Oct 10, 2024 | $0.365 | -5.38% | ||
| Oct 9, 2024 | $0.386 | -4.21% | ||
| Oct 8, 2024 | $0.403 | +8.14% | ||
| Oct 7, 2024 | $0.372 | -1.39% | ||
| Oct 6, 2024 | $0.378 | +0.43% | ||
| Oct 5, 2024 | $0.376 | -0.31% | ||
| Oct 4, 2024 | $0.377 | +0.98% | ||
| Oct 3, 2024 | $0.374 | +2.41% | ||
| Oct 2, 2024 | $0.365 | -8.58% | ||
| Oct 1, 2024 | $0.403 | +0.05% | ||
| Sep 30, 2024 | $0.403 | +3.92% | ||
| Sep 29, 2024 | $0.388 | -9.71% | ||
| Sep 28, 2024 | $0.429 | -0.41% | ||
| Sep 27, 2024 | $0.436 | -1.06% | ||
| Sep 26, 2024 | $0.441 | +0.00% | ||
| Sep 25, 2024 | $0.441 | +11.21K% | ||
| Sep 24, 2024 | $0.0039 | -11.56% | ||
| Sep 23, 2024 | $0.00379 | -52.68% | ||
| Sep 22, 2024 | $0.32 | -1.82% | ||
| Sep 21, 2024 | $0.326 | -10.59% | ||
| Sep 20, 2024 | $0.365 | -5.04% | ||
| Sep 19, 2024 | $0.384 | +7.94% | ||
| Sep 18, 2024 | $0.356 | +1.37% | ||
| Sep 17, 2024 | $0.351 | -0.02% | ||
| Sep 16, 2024 | $0.351 | -4.95% | ||
| Sep 15, 2024 | $0.369 | -2.13% | ||
| Sep 14, 2024 | $0.38 | -3.32% | ||
| Sep 13, 2024 | $0.393 | +5.70% | ||