Coinranking
Monero Classic Historical Data
XMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19 | $0.34 | +3.92% | ||
| Jul 12 | $0.328 | -2.18% | ||
| Jul 5 | $0.335 | -3.79% | ||
| Jun 28 | $0.348 | -0.36% | ||
| Jun 21 | $0.351 | -19.95% | ||
| Jun 14 | $0.438 | -6.15% | ||
| Jun 7 | $0.466 | -14.96% | ||
| May 31 | $0.55 | +1.51% | ||
| May 24 | $0.526 | +18.48% | ||
| May 17 | $0.444 | -50.12% | ||
| May 10 | $0.894 | -28.84% | ||
| May 3 | $1.26 | +73.56% | ||
| Apr 26 | $0.727 | +33.41% | ||
| Apr 19 | $0.544 | -27.47% | ||
| Apr 12 | $0.75 | -0.17% | ||
| Apr 5 | $0.751 | +52.05% | ||
| Mar 29 | $0.494 | +8.33% | ||
| Mar 22 | $0.458 | -0.07% | ||
| Mar 15 | $0.459 | -9.97% | ||
| Mar 8 | $0.51 | +24.29% | ||
| Mar 1 | $0.411 | +15.38% | ||
| Feb 22 | $0.356 | -47.87% | ||
| Feb 15 | $0.682 | +30.26% | ||
| Feb 8 | $0.524 | +83.59% | ||
| Feb 1 | $0.285 | +7.49% | ||
| Jan 25 | $0.265 | -4.29% | ||
| Jan 18 | $0.279 | +1.61% | ||
| Jan 11 | $0.274 | -8.27% | ||
| Jan 4 | $0.304 | +15.77% | ||
| Dec 28 | $0.263 | +1.98% | ||
| Dec 21 | $0.262 | -6.95% | ||
| Dec 14 | $0.273 | -0.48% | ||
| Dec 7 | $0.276 | -3.31% | ||
| Nov 30 | $0.286 | +0.64% | ||
| Nov 23 | $0.284 | -19.48% | ||
| Nov 16 | $0.353 | +10.64% | ||
| Nov 9 | $0.319 | -15.79% | ||
| Nov 2 | $0.379 | +32.94% | ||
| Oct 26 | $0.285 | -29.43% | ||
| Oct 19 | $0.404 | +47.79% | ||
| Oct 12 | $0.273 | -13.83% | ||
| Oct 5 | $0.317 | +3.65% | ||
| Sep 28 | $0.306 | -14.49% | ||
| Sep 21 | $0.357 | -4.00% | ||
| Sep 14 | $0.372 | -4.10% | ||
| Sep 7 | $0.388 | +4.75% | ||
| Aug 31 | $0.371 | -10.79% | ||
| Aug 24 | $0.415 | -4.59% | ||
| Aug 17 | $0.435 | -18.59% | ||
| Aug 10 | $0.535 | +25.17% | ||