Monero Classic Historical Data

XMC Page 51
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $ 3.64
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 3.76
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 3.61
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 3.62
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 3.77
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 3.79
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 3.93
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 4.01
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 3.88
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 3.99
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 3.85
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 3.88
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 3.87
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 3.92
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 3.9
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 3.79
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 3.84
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 3.91
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 4.05
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 4.05
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 4.1
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 4.07
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 4.03
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 4
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 4.12
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 4.08
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 4.07
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 4.39
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 4.35
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 4.72
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 5.15
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 5.53
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 5.58
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 5.63
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 5.55
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 6.08
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 5.95
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 5.63
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 5.67
+0.00%
$ -- $ 7,512
May 31, 2018 $ 5.78
+0.00%
$ -- $ 7,456
May 30, 2018 $ 5.7
+0.00%
$ -- $ 7,303
May 29, 2018 $ 5.86
+0.00%
$ -- $ 7,272
May 28, 2018 $ 6.28
+0.00%
$ -- $ 7,338
May 27, 2018 $ 6.51
+0.00%
$ -- $ 7,505
May 26, 2018 $ 6.76
+0.00%
$ -- $ 7,515
May 25, 2018 $ 6.78
+0.00%
$ -- $ 7,563
May 24, 2018 $ 7.38
+0.00%
$ -- $ 7,829
May 23, 2018 $ 8.44
+0.00%
$ -- $ 8,271
May 22, 2018 $ 8.27
+0.00%
$ -- $ 8,468
May 21, 2018 $ 8.14
+0.00%
$ -- $ 8,365