Coinranking
Monero Classic Historical Data
XMC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2018 | $8.18 | +0.00% | ||
| May 19, 2018 | $8.11 | +0.00% | ||
| May 18, 2018 | $7.99 | +0.00% | ||
| May 17, 2018 | $7.9 | +0.00% | ||
| May 16, 2018 | $8.31 | +0.00% | ||
| May 15, 2018 | $8.39 | +0.00% | ||
| May 14, 2018 | $8.62 | +0.00% | ||
| May 13, 2018 | $8.44 | +0.00% | ||
| May 12, 2018 | $9.1 | +0.00% | ||
| May 11, 2018 | $10.31 | +0.00% | ||
| May 10, 2018 | $10.59 | +0.00% | ||
| May 9, 2018 | $11.17 | +0.00% | ||
| May 8, 2018 | $10.75 | +0.00% | ||
| May 7, 2018 | $10.23 | +0.00% | ||
| May 6, 2018 | $11.37 | +0.00% | ||
| May 5, 2018 | $11.53 | +0.00% | ||
| May 4, 2018 | $12.45 | +0.00% | ||
| May 3, 2018 | $12.96 | +0.00% | ||
| May 2, 2018 | $13.11 | +0.00% | ||
| May 1, 2018 | $12.83 | +0.00% | ||
| Apr 30, 2018 | $14.13 | +0.00% | ||
| Apr 29, 2018 | $17.34 | +0.00% | ||
| Apr 28, 2018 | $20.91 | +0.00% | ||
| Apr 27, 2018 | $19.37 | +0.00% | ||
| Apr 26, 2018 | $11.47 | +0.00% | ||
| Apr 25, 2018 | $6.96 | +0.00% | ||
| Apr 24, 2018 | $7.57 | +0.00% | ||
| Apr 23, 2018 | $7.85 | +0.00% | ||
| Apr 22, 2018 | $7.15 | +0.00% | ||
| Apr 21, 2018 | $6.35 | +0.00% | ||