Monero Classic Historical Data

XMC Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 8.18
+0.00%
$ -- $ 8,269
May 19, 2018 $ 8.11
+0.00%
$ -- $ 8,118
May 18, 2018 $ 7.99
+0.00%
$ -- $ 8,315
May 17, 2018 $ 7.9
+0.00%
$ -- $ 8,315
May 16, 2018 $ 8.31
+0.00%
$ -- $ 8,677
May 15, 2018 $ 8.39
+0.00%
$ -- $ 8,625
May 14, 2018 $ 8.62
+0.00%
$ -- $ 8,580
May 13, 2018 $ 8.44
+0.00%
$ -- $ 8,453
May 12, 2018 $ 9.1
+0.00%
$ -- $ 8,742
May 11, 2018 $ 10.31
+0.00%
$ -- $ 9,292
May 10, 2018 $ 10.59
+0.00%
$ -- $ 9,216
May 9, 2018 $ 11.17
+0.00%
$ -- $ 9,296
May 8, 2018 $ 10.75
+0.00%
$ -- $ 9,385
May 7, 2018 $ 10.23
+0.00%
$ -- $ 9,671
May 6, 2018 $ 11.37
+0.00%
$ -- $ 9,840
May 5, 2018 $ 11.53
+0.00%
$ -- $ 9,674
May 4, 2018 $ 12.45
+0.00%
$ -- $ 9,376
May 3, 2018 $ 12.96
+0.00%
$ -- $ 9,139
May 2, 2018 $ 13.11
+0.00%
$ -- $ 9,030
May 1, 2018 $ 12.83
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 14.13
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 17.34
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 20.91
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 19.37
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 11.47
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 6.96
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 7.57
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 7.85
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 7.15
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 6.35
+0.00%
$ -- $ 8,424
Download