Coinranking
Monero Classic Historical Data
XMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2024 | $0.372 | +0.34% | ||
| Sep 11, 2024 | $0.371 | -0.27% | ||
| Sep 10, 2024 | $0.37 | -11.01% | ||
| Sep 9, 2024 | $0.411 | +1.29% | ||
| Sep 8, 2024 | $0.406 | +4.44% | ||
| Sep 7, 2024 | $0.388 | -0.60% | ||
| Sep 6, 2024 | $0.39 | -5.17% | ||
| Sep 5, 2024 | $0.411 | -1.71% | ||
| Sep 4, 2024 | $0.42 | -8.43% | ||
| Sep 3, 2024 | $0.459 | -1.26% | ||
| Sep 2, 2024 | $0.472 | +9.82% | ||
| Sep 1, 2024 | $0.43 | -0.06% | ||
| Aug 31, 2024 | $0.43 | -4.58% | ||
| Aug 30, 2024 | $0.451 | +16.47% | ||
| Aug 29, 2024 | $0.387 | -0.02% | ||
| Aug 28, 2024 | $0.387 | -3.96% | ||
| Aug 27, 2024 | $0.406 | -2.47% | ||
| Aug 26, 2024 | $0.425 | +7.15% | ||
| Aug 25, 2024 | $0.396 | +2.91% | ||
| Aug 24, 2024 | $0.386 | +9.44% | ||
| Aug 23, 2024 | $0.353 | -4.71% | ||
| Aug 22, 2024 | $0.37 | -7.51% | ||
| Aug 21, 2024 | $0.397 | -1.76% | ||
| Aug 20, 2024 | $0.405 | +5.52% | ||
| Aug 19, 2024 | $0.383 | +12.49% | ||
| Aug 18, 2024 | $0.341 | -0.81% | ||
| Aug 17, 2024 | $0.344 | -0.78% | ||
| Aug 16, 2024 | $0.346 | +9.40% | ||
| Aug 15, 2024 | $0.317 | +7.39% | ||
| Aug 14, 2024 | $0.295 | -4.55% | ||
| Aug 13, 2024 | $0.309 | +8.72% | ||
| Aug 12, 2024 | $0.286 | +6.05% | ||
| Aug 11, 2024 | $0.27 | +1.34% | ||
| Aug 10, 2024 | $0.266 | +6.72% | ||
| Aug 9, 2024 | $0.249 | -2.82% | ||
| Aug 8, 2024 | $0.254 | +14.23% | ||
| Aug 7, 2024 | $0.222 | -7.01% | ||
| Aug 6, 2024 | $0.239 | +2.86% | ||
| Aug 5, 2024 | $0.232 | -6.54% | ||
| Aug 4, 2024 | $0.249 | -2.01% | ||
| Aug 3, 2024 | $0.254 | -0.60% | ||
| Aug 2, 2024 | $0.254 | +0.38% | ||
| Aug 1, 2024 | $0.253 | +0.12% | ||
| Jul 31, 2024 | $0.253 | -0.90% | ||
| Jul 30, 2024 | $0.255 | -2.53% | ||
| Jul 29, 2024 | $0.261 | -0.04% | ||
| Jul 28, 2024 | $0.262 | +3.65% | ||
| Jul 27, 2024 | $0.254 | -2.23% | ||
| Jul 26, 2024 | $0.259 | -0.33% | ||
| Jul 25, 2024 | $0.26 | +1.51% | ||