Coinranking
Monero Classic Historical Data
XMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3 | $0.43 | -0.52% | ||
| Jul 27 | $0.432 | +5.65% | ||
| Jul 20 | $0.409 | -49.99% | ||
| Jul 13 | $0.818 | +101.71% | ||
| Jul 6 | $0.406 | -31.55% | ||
| Jun 29 | $0.593 | +48.16% | ||
| Jun 22 | $0.399 | -19.74% | ||
| Jun 15 | $0.498 | -37.90% | ||
| Jun 8 | $0.802 | +45.68% | ||
| Jun 1 | $0.55 | +21.88% | ||
| May 25 | $0.451 | -13.21% | ||
| May 18 | $0.52 | +12.77% | ||
| May 11 | $0.461 | +3.30% | ||
| May 4 | $0.446 | -1.33% | ||
| Apr 27 | $0.452 | +1.85% | ||
| Apr 20 | $0.444 | -15.29% | ||
| Apr 13 | $0.525 | +5.22% | ||
| Apr 6 | $0.498 | +6.98% | ||
| Mar 30 | $0.466 | -2.84% | ||
| Mar 23 | $0.479 | -2.04% | ||
| Mar 16 | $0.489 | +16.31% | ||
| Mar 9 | $0.421 | -31.67% | ||
| Mar 2 | $0.616 | +118.76% | ||
| Feb 24 | $0.281 | -23.34% | ||
| Feb 17 | $0.367 | -5.52% | ||
| Feb 10 | $0.388 | -17.79% | ||
| Feb 3 | $0.472 | +14.44% | ||
| Jan 27 | $0.412 | +11.46% | ||
| Jan 20 | $0.371 | -12.25% | ||
| Jan 13 | $0.422 | +46.17% | ||
| Jan 6 | $0.289 | +13.09% | ||
| Dec 30 | $0.255 | -6.39% | ||
| Dec 23 | $0.273 | -0.55% | ||
| Dec 16 | $0.274 | -3.21% | ||
| Dec 9 | $0.283 | -2.08% | ||
| Dec 2 | $0.289 | -3.21% | ||
| Nov 25 | $0.299 | +1.13% | ||
| Nov 18 | $0.296 | -14.26% | ||
| Nov 11 | $0.345 | -0.12% | ||
| Nov 4 | $0.346 | -14.40% | ||
| Oct 28 | $0.404 | +5.49% | ||
| Oct 21 | $0.383 | +4.97% | ||
| Oct 14 | $0.365 | +6.07% | ||
| Oct 7 | $0.344 | +2.57% | ||
| Sep 30 | $0.336 | -17.10% | ||
| Sep 23 | $0.406 | +8.62% | ||
| Sep 16 | $0.373 | -0.69% | ||
| Sep 9 | $0.376 | +11.34% | ||
| Sep 2 | $0.338 | +0.70% | ||
| Aug 26 | $0.336 | -22.44% | ||