Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.256
-0.10%
$-- $20,428
Jul 23, 2024 $0.257
+0.55%
$-- $4,978
Jul 22, 2024 $0.255
-1.06%
$-- $224.01 million
Jul 21, 2024 $0.258
+1.45%
$-- $11,619
Jul 20, 2024 $0.255
-0.94%
$-- $7,939
Jul 19, 2024 $0.257
+0.61%
$-- $4,151
Jul 18, 2024 $0.255
+1.53%
$-- $2,667
Jul 17, 2024 $0.251
-2.22%
$-- $12,266
Jul 16, 2024 $0.258
+1.52%
$-- $14,557
Jul 15, 2024 $0.254
+1.21%
$-- $23,841
Jul 14, 2024 $0.251
-1.58%
$-- $16,480
Jul 13, 2024 $0.255
+1.51%
$-- $19,745
Jul 12, 2024 $0.251
-0.12%
$-- $24,978
Jul 11, 2024 $0.252
+0.07%
$-- $18,001
Jul 10, 2024 $0.251
-0.24%
$-- $17,748
Jul 9, 2024 $0.252
-0.29%
$-- $17,181
Jul 8, 2024 $0.253
-1.57%
$-- $21,482
Jul 7, 2024 $0.257
+1.78%
$-- $838
Jul 6, 2024 $0.252
+0.47%
$-- $14,498
Jul 5, 2024 $0.251
+1.53%
$-- $20,124
Jul 4, 2024 $0.253
+0.15%
$-- $16,454
Jul 3, 2024 $0.253
-2.50%
$-- $16,541
Jul 2, 2024 $0.259
+3.05%
$-- $14,812
Jul 1, 2024 $0.251
-4.88%
$-- $23,646
Jun 30, 2024 $0.265
-0.34%
$-- $25,280
Jun 29, 2024 $0.266
+1.72%
$-- $6,718
Jun 28, 2024 $0.261
+1.61%
$-- $11,980
Jun 27, 2024 $0.256
+0.97%
$-- $13,570
Jun 26, 2024 $0.254
-1.96%
$-- $22,541
Jun 25, 2024 $0.259
+3.23%
$-- $7,316
Jun 24, 2024 $0.252
-6.01%
$-- $13,395
Jun 23, 2024 $0.268
+6.72%
$-- $18,682
Jun 22, 2024 $0.251
-10.43%
$-- $19,084
Jun 21, 2024 $0.28
+7.95%
$-- $556
Jun 20, 2024 $0.259
+2.80%
$-- $9,176
Jun 19, 2024 $0.252
-2.29%
$-- $21,333
Jun 18, 2024 $0.258
+2.36%
$-- $539
Jun 17, 2024 $0.252
-0.38%
$-- $8,235
Jun 16, 2024 $0.253
-6.32%
$-- $3,276
Jun 15, 2024 $0.266
+6.18%
$-- $9,615
Jun 14, 2024 $0.0128
-0.03%
$-- $0
Jun 13, 2024 $0.013
-16.93%
$-- $0
Jun 12, 2024 $0.0156
+21.79%
$-- $0
Jun 11, 2024 $0.0128
-18.09%
$-- $0
Jun 10, 2024 $0.0157
+17.84%
$-- $0
Jun 9, 2024 $0.0286
+0.62%
$-- $46
Jun 8, 2024 $0.0284
-0.06%
$-- $28
Jun 7, 2024 $0.0284
-1.98%
$-- $27
Jun 6, 2024 $0.029
-0.49%
$-- $28
Jun 5, 2024 $0.0292
-1.57%
$-- $370