Monero Classic Historical Data

XMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.256
-0.10%
$ -- $ 20,428
Jul 23, 2024 $ 0.257
+0.55%
$ -- $ 4,978
Jul 22, 2024 $ 0.255
-1.06%
$ -- $ 224.01 million
Jul 21, 2024 $ 0.258
+1.45%
$ -- $ 11,619
Jul 20, 2024 $ 0.255
-0.94%
$ -- $ 7,939
Jul 19, 2024 $ 0.257
+0.61%
$ -- $ 4,151
Jul 18, 2024 $ 0.255
+1.53%
$ -- $ 2,667
Jul 17, 2024 $ 0.251
-2.22%
$ -- $ 12,266
Jul 16, 2024 $ 0.258
+1.52%
$ -- $ 14,557
Jul 15, 2024 $ 0.254
+1.21%
$ -- $ 23,841
Jul 14, 2024 $ 0.251
-1.58%
$ -- $ 16,480
Jul 13, 2024 $ 0.255
+1.51%
$ -- $ 19,745
Jul 12, 2024 $ 0.251
-0.12%
$ -- $ 24,978
Jul 11, 2024 $ 0.252
+0.07%
$ -- $ 18,001
Jul 10, 2024 $ 0.251
-0.24%
$ -- $ 17,748
Jul 9, 2024 $ 0.252
-0.29%
$ -- $ 17,181
Jul 8, 2024 $ 0.253
-1.57%
$ -- $ 21,482
Jul 7, 2024 $ 0.257
+1.78%
$ -- $ 838
Jul 6, 2024 $ 0.252
+0.47%
$ -- $ 14,498
Jul 5, 2024 $ 0.251
+1.53%
$ -- $ 20,124
Jul 4, 2024 $ 0.253
+0.15%
$ -- $ 16,454
Jul 3, 2024 $ 0.253
-2.50%
$ -- $ 16,541
Jul 2, 2024 $ 0.259
+3.05%
$ -- $ 14,812
Jul 1, 2024 $ 0.251
-4.88%
$ -- $ 23,646
Jun 30, 2024 $ 0.265
-0.34%
$ -- $ 25,280
Jun 29, 2024 $ 0.266
+1.72%
$ -- $ 6,718
Jun 28, 2024 $ 0.261
+1.61%
$ -- $ 11,980
Jun 27, 2024 $ 0.256
+0.97%
$ -- $ 13,570
Jun 26, 2024 $ 0.254
-1.96%
$ -- $ 22,541
Jun 25, 2024 $ 0.259
+3.23%
$ -- $ 7,316
Jun 24, 2024 $ 0.252
-6.01%
$ -- $ 13,395
Jun 23, 2024 $ 0.268
+6.72%
$ -- $ 18,682
Jun 22, 2024 $ 0.251
-10.43%
$ -- $ 19,084
Jun 21, 2024 $ 0.28
+7.95%
$ -- $ 556
Jun 20, 2024 $ 0.259
+2.80%
$ -- $ 9,176
Jun 19, 2024 $ 0.252
-2.29%
$ -- $ 21,333
Jun 18, 2024 $ 0.258
+2.36%
$ -- $ 539
Jun 17, 2024 $ 0.252
-0.38%
$ -- $ 8,235
Jun 16, 2024 $ 0.253
-6.32%
$ -- $ 3,276
Jun 15, 2024 $ 0.266
+6.18%
$ -- $ 9,615
Jun 14, 2024 $ 0.0128
-0.03%
$ -- $ 0
Jun 13, 2024 $ 0.013
-16.93%
$ -- $ 0
Jun 12, 2024 $ 0.0156
+21.79%
$ -- $ 0
Jun 11, 2024 $ 0.0128
-18.09%
$ -- $ 0
Jun 10, 2024 $ 0.0157
+17.84%
$ -- $ 0
Jun 9, 2024 $ 0.0286
+0.62%
$ -- $ 46
Jun 8, 2024 $ 0.0284
-0.06%
$ -- $ 28
Jun 7, 2024 $ 0.0284
-1.98%
$ -- $ 27
Jun 6, 2024 $ 0.029
-0.49%
$ -- $ 28
Jun 5, 2024 $ 0.0292
-1.57%
$ -- $ 370